(XIN) Xinyuan Real complete technical analysis [charts+indicators] | Buy/Sell Xinyuan Real | (XIN) share price targets
Complete technical analysis of Xinyuan Real (XIN) by charts plus indicators, forecast predictions and share price targets for Xinyuan Real (XIN)
Xinyuan Real trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Xinyuan Real is 20120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 3.85 | 3.96 | 4.07 | 3.85 | 0.691 times |
| 07 Thu Nov 2024 | 3.96 | 4.09 | 4.18 | 3.92 | 0.567 times |
| 06 Wed Nov 2024 | 3.91 | 3.86 | 4.00 | 3.80 | 1.476 times |
| 05 Tue Nov 2024 | 4.07 | 4.02 | 4.12 | 3.90 | 1.685 times |
| 04 Mon Nov 2024 | 4.03 | 3.85 | 4.18 | 3.83 | 1.531 times |
| 01 Fri Nov 2024 | 3.86 | 3.89 | 3.92 | 3.83 | 0.363 times |
| 31 Thu Oct 2024 | 3.88 | 3.85 | 3.96 | 3.83 | 0.373 times |
| 30 Wed Oct 2024 | 3.92 | 3.76 | 3.96 | 3.70 | 1.044 times |
| 29 Tue Oct 2024 | 3.85 | 3.80 | 3.94 | 3.80 | 0.641 times |
| 28 Mon Oct 2024 | 3.87 | 3.77 | 3.91 | 3.69 | 1.208 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.7 or till 3.5. Use a stoploss of 3.89 and if the stock hits stoploss, then it can shoot up till 4.06
Share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Target | 2.48 |
| Downside Target | 2.60 |
| Downside Target | 2.66 |
| Downside Target | 3.01 |
| Downside Target | 3.17 |
| Downside Target | 3.41 |
| Downside Target | 3.60 |
| Downside Target | 3.69 |
| Downside Target | 3.80 |
| Upside Target | 3.96 |
| Upside Target | 4.16 |
| Upside Target | 4.50 |
| Upside Target | 4.76 |
| Upside Target | 4.84 |
| Upside Target | 7.05 |
Intraday share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Intraday Target | 3.71 |
| Downside Intraday Target | 3.56 |
| Upside Intraday Target | 4.09 |
| Upside Intraday Target | 4.32 |
| Upside Intraday Target | 3.94 |
Weekly technical analysis of Xinyuan Real (XIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 3.85 | 3.85 | 4.18 | 3.80 | 1.64 times |
| 01 Fri Nov 2024 | 3.86 | 3.77 | 3.96 | 3.69 | 0.444 times |
| 25 Fri Oct 2024 | 3.75 | 3.75 | 4.16 | 3.41 | 0.337 times |
| 18 Fri Oct 2024 | 3.75 | 4.50 | 4.50 | 3.60 | 0.68 times |
| 11 Fri Oct 2024 | 4.34 | 4.52 | 4.76 | 3.61 | 0.122 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xinyuan Real (XIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 3.85 | 3.89 | 4.18 | 3.80 | 0.018 times |
| 31 Thu Oct 2024 | 3.88 | 4.55 | 7.05 | 3.41 | 7.283 times |
| 30 Mon Sep 2024 | 4.37 | 2.80 | 4.84 | 2.48 | 8.293 times |
| 30 Fri Aug 2024 | 2.78 | 2.96 | 3.01 | 2.66 | 1.483 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xinyuan Real (XIN)
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xinyuan Real stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xinyuan Real in short term but the sell signal is initial and weak.
Xinyuan Real Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xinyuan Real in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xinyuan Real is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xinyuan Real stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xinyuan Real in short term but the sell signal is initial and weak.
Xinyuan Real Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xinyuan Real in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xinyuan Real is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.