(XIN) Xinyuan Real complete technical analysis [charts+indicators] | Buy/Sell Xinyuan Real | (XIN) share price targets
Complete technical analysis of Xinyuan Real (XIN) by charts plus indicators, forecast predictions and share price targets for Xinyuan Real (XIN)
Xinyuan Real trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Xinyuan Real is 30402
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 2.89 | 2.97 | 3.10 | 2.89 | 0.573 times |
| 10 Tue Dec 2024 | 2.99 | 2.91 | 3.01 | 2.74 | 1.142 times |
| 09 Mon Dec 2024 | 3.12 | 2.96 | 3.88 | 2.96 | 6.375 times |
| 05 Thu Dec 2024 | 3.00 | 3.15 | 3.15 | 3.00 | 0.4 times |
| 04 Wed Dec 2024 | 3.18 | 3.20 | 3.20 | 3.18 | 0.032 times |
| 03 Tue Dec 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 0.015 times |
| 26 Tue Nov 2024 | 3.21 | 3.27 | 3.28 | 3.13 | 0.431 times |
| 26 Tue Nov 2024 | 3.21 | 3.27 | 3.28 | 3.13 | 0.431 times |
| 25 Mon Nov 2024 | 3.25 | 3.34 | 3.36 | 3.25 | 0.342 times |
| 22 Fri Nov 2024 | 3.34 | 3.25 | 3.39 | 3.25 | 0.25 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.1, but if it comes above 3.1, then a intra day buy could be more profitable.
If you take a sell trade below 3.1, then use 3.1 as stoploss and 2.7 as target. However if you take a buy trade in stock , then use 3.1 as stoploss and 3.39 as target.
Share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Target | 2.48 |
| Downside Target | 2.66 |
| Downside Target | 2.74 |
| Upside Target | 3.00 |
| Upside Target | 3.13 |
| Upside Target | 3.20 |
| Upside Target | 3.36 |
| Upside Target | 3.77 |
| Upside Target | 3.88 |
| Upside Target | 4.18 |
| Upside Target | 4.84 |
| Upside Target | 7.05 |
Intraday share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Intraday Target | 2.46 |
| Downside Intraday Target | 2.03 |
| Upside Intraday Target | 3.6 |
| Upside Intraday Target | 4.31 |
| Upside Intraday Target | 3.17 |
Weekly technical analysis of Xinyuan Real (XIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 2.89 | 2.96 | 3.88 | 2.74 | 18.106 times |
| 05 Thu Dec 2024 | 3.00 | 3.13 | 3.20 | 3.00 | 1.037 times |
| 26 Tue Nov 2024 | 3.21 | 3.27 | 3.28 | 3.13 | 0.557 times |
| 26 Tue Nov 2024 | 3.21 | 3.34 | 3.36 | 3.13 | 0.372 times |
| 22 Fri Nov 2024 | 3.34 | 3.77 | 3.77 | 3.22 | 1.031 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xinyuan Real (XIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 2.89 | 3.13 | 3.88 | 2.74 | 0.901 times |
| 26 Tue Nov 2024 | 3.21 | 3.89 | 4.18 | 3.13 | 0.041 times |
| 31 Thu Oct 2024 | 3.88 | 4.55 | 7.05 | 3.41 | 7.283 times |
| 30 Mon Sep 2024 | 4.37 | 2.80 | 4.84 | 2.48 | 8.293 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xinyuan Real (XIN)
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Xinyuan Real stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xinyuan Real in short term and the sell signal is strong.
Xinyuan Real Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Xinyuan Real in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xinyuan Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Xinyuan Real stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xinyuan Real in short term and the sell signal is strong.
Xinyuan Real Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Xinyuan Real in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xinyuan Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.