(XIN) Xinyuan Real complete technical analysis [charts+indicators] | Buy/Sell Xinyuan Real | (XIN) share price targets
Complete technical analysis of Xinyuan Real (XIN) by charts plus indicators, forecast predictions and share price targets for Xinyuan Real (XIN)
Xinyuan Real trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-27 View latest technical analysis
10 day averaged volume of Xinyuan Real is 11210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 1.74 | 1.88 | 1.88 | 1.73 | 2.043 times |
| 26 Tue Aug 2025 | 1.91 | 1.93 | 1.93 | 1.84 | 0.589 times |
| 25 Mon Aug 2025 | 1.92 | 1.91 | 1.92 | 1.86 | 1.017 times |
| 22 Fri Aug 2025 | 1.87 | 1.84 | 1.89 | 1.83 | 0.294 times |
| 21 Thu Aug 2025 | 1.88 | 1.89 | 1.90 | 1.84 | 0.946 times |
| 20 Wed Aug 2025 | 1.94 | 1.90 | 1.94 | 1.90 | 1.267 times |
| 19 Tue Aug 2025 | 1.90 | 1.77 | 1.96 | 1.73 | 1.07 times |
| 18 Mon Aug 2025 | 1.85 | 1.74 | 1.89 | 1.74 | 1.668 times |
| 15 Fri Aug 2025 | 1.87 | 1.79 | 1.87 | 1.68 | 1.65 times |
| 14 Thu Aug 2025 | 1.89 | 1.88 | 1.89 | 1.82 | 0.785 times |
Stock of Xinyuan Real (XIN) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.8, for a target of 1.8 or 1.89
Share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Target | 1.16 |
| Downside Target | 1.54 |
| Downside Target | 1.63 |
| Downside Target | 1.68 |
| Upside Target | 1.90 |
| Upside Target | 1.99 |
| Upside Target | 2.28 |
| Upside Target | 2.44 |
| Upside Target | 2.75 |
| Upside Target | 2.78 |
| Upside Target | 2.86 |
| Upside Target | 2.98 |
Intraday share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Intraday Target | 1.67 |
| Downside Intraday Target | 1.6 |
| Upside Intraday Target | 1.87 |
| Upside Intraday Target | 2 |
| Upside Intraday Target | 1.8 |
Weekly technical analysis of Xinyuan Real (XIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 1.74 | 1.91 | 1.93 | 1.73 | 0.696 times |
| 22 Fri Aug 2025 | 1.87 | 1.74 | 1.96 | 1.73 | 1.109 times |
| 15 Fri Aug 2025 | 1.87 | 1.82 | 1.90 | 1.68 | 0.659 times |
| 08 Fri Aug 2025 | 1.89 | 1.89 | 1.99 | 1.71 | 0.247 times |
| 01 Fri Aug 2025 | 1.97 | 2.32 | 2.44 | 1.74 | 1.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xinyuan Real (XIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 1.74 | 1.82 | 1.99 | 1.68 | 0.239 times |
| 31 Thu Jul 2025 | 1.97 | 1.69 | 2.98 | 1.63 | 4.356 times |
| 30 Mon Jun 2025 | 1.80 | 2.67 | 2.78 | 1.54 | 0.933 times |
| 30 Fri May 2025 | 2.75 | 2.47 | 2.86 | 2.28 | 0.31 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xinyuan Real (XIN)
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xinyuan Real in short term but the buy signal is initial and weak.
Xinyuan Real Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xinyuan Real in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xinyuan Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xinyuan Real in short term but the buy signal is initial and weak.
Xinyuan Real Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xinyuan Real in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xinyuan Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.