(XNCR) Xencor Inc complete technical analysis [charts+indicators] | Buy/Sell Xencor Inc | (XNCR) share price targets
Complete technical analysis of Xencor Inc (XNCR) by charts plus indicators, forecast predictions and share price targets for Xencor Inc (XNCR)
Xencor Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Xencor Inc is 562130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 20.10 | 19.51 | 20.12 | 19.25 | 0.806 times |
| 13 Tue Feb 2024 | 19.12 | 19.78 | 20.36 | 18.85 | 1.193 times |
| 12 Mon Feb 2024 | 20.51 | 19.36 | 20.59 | 19.31 | 1.181 times |
| 09 Fri Feb 2024 | 19.42 | 18.81 | 19.72 | 18.80 | 1.033 times |
| 08 Thu Feb 2024 | 18.65 | 18.65 | 18.77 | 18.41 | 1.305 times |
| 07 Wed Feb 2024 | 18.70 | 19.10 | 19.10 | 18.49 | 0.568 times |
| 06 Tue Feb 2024 | 19.11 | 18.78 | 19.12 | 18.57 | 0.925 times |
| 05 Mon Feb 2024 | 18.79 | 18.45 | 18.96 | 18.26 | 0.741 times |
| 02 Fri Feb 2024 | 18.74 | 18.72 | 18.90 | 18.36 | 0.711 times |
| 01 Thu Feb 2024 | 19.06 | 18.77 | 19.21 | 18.40 | 1.111 times |
Share price targets for Xencor Inc (XNCR)
| Target Type | Value |
| Downside Target | 16.49 |
| Downside Target | 17.82 |
| Downside Target | 18.26 |
| Upside Target | 20.12 |
| Upside Target | 20.56 |
| Upside Target | 20.59 |
| Upside Target | 20.78 |
| Upside Target | 20.98 |
| Upside Target | 21.88 |
| Upside Target | 22.84 |
Intraday share price targets for Xencor Inc (XNCR)
| Target Type | Value |
| Downside Intraday Target | 19.1 |
| Downside Intraday Target | 18.11 |
| Upside Intraday Target | 20.84 |
| Upside Intraday Target | 21.59 |
| Downside Intraday Target | 19.85 |
Weekly technical analysis of Xencor Inc (XNCR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 20.10 | 19.36 | 20.59 | 18.85 | 0.695 times |
| 09 Fri Feb 2024 | 19.42 | 18.45 | 19.72 | 18.26 | 0.898 times |
| 02 Fri Feb 2024 | 18.74 | 20.05 | 20.56 | 18.36 | 0.752 times |
| 26 Fri Jan 2024 | 20.08 | 19.75 | 20.98 | 19.51 | 1.84 times |
| 19 Fri Jan 2024 | 19.64 | 20.25 | 20.78 | 19.20 | 6.802 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xencor Inc (XNCR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 20.10 | 18.77 | 20.59 | 18.26 | 0.382 times |
| 31 Wed Jan 2024 | 18.70 | 21.17 | 22.84 | 18.64 | 1.013 times |
| 29 Fri Dec 2023 | 21.23 | 18.32 | 21.88 | 17.82 | 1.545 times |
| 30 Thu Nov 2023 | 18.34 | 17.36 | 20.12 | 16.49 | 1.142 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xencor Inc (XNCR)
Price action analysis of Xencor Inc ( (XNCR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xencor Inc ( (XNCR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xencor Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xencor Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xencor Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xencor Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xencor Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and Xencor Inc (XNCR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xencor Inc (XNCR) stock. Volume based technical analysis of Xencor Inc (XNCR) stock is negative.
Xencor Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xencor Inc ( (XNCR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xencor Inc ( (XNCR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xencor Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xencor Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xencor Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xencor Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xencor Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and Xencor Inc (XNCR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xencor Inc (XNCR) stock. Volume based technical analysis of Xencor Inc (XNCR) stock is negative.
Xencor Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.