(XNCR) Xencor Inc complete technical analysis [charts+indicators] | Buy/Sell Xencor Inc | (XNCR) share price targets
Complete technical analysis of Xencor Inc (XNCR) by charts plus indicators, forecast predictions and share price targets for Xencor Inc (XNCR)
Xencor Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Xencor Inc is 442800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 18.40 | 18.18 | 18.61 | 17.63 | 0.926 times |
| 08 Mon Jul 2024 | 18.18 | 18.49 | 18.77 | 17.97 | 1.194 times |
| 05 Fri Jul 2024 | 18.23 | 18.61 | 18.61 | 17.96 | 0.619 times |
| 03 Wed Jul 2024 | 18.61 | 18.42 | 18.91 | 18.19 | 0.611 times |
| 03 Wed Jul 2024 | 18.61 | 18.42 | 18.91 | 18.19 | 0.611 times |
| 02 Tue Jul 2024 | 18.26 | 18.99 | 19.01 | 18.18 | 0.949 times |
| 01 Mon Jul 2024 | 19.02 | 18.95 | 19.32 | 18.85 | 0.979 times |
| 28 Fri Jun 2024 | 18.93 | 19.24 | 19.51 | 18.51 | 2.596 times |
| 27 Thu Jun 2024 | 19.20 | 19.47 | 19.49 | 19.14 | 0.707 times |
| 26 Wed Jun 2024 | 19.43 | 19.27 | 19.54 | 19.17 | 0.795 times |
Share price targets for Xencor Inc (XNCR)
| Target Type | Value |
| Downside Target | 17.63 |
| Upside Target | 19.32 |
| Upside Target | 19.90 |
| Upside Target | 20.31 |
| Upside Target | 20.43 |
| Upside Target | 21.34 |
| Upside Target | 22.23 |
| Upside Target | 24.45 |
| Upside Target | 25.09 |
| Upside Target | 25.41 |
Intraday share price targets for Xencor Inc (XNCR)
| Target Type | Value |
| Downside Intraday Target | 17.76 |
| Downside Intraday Target | 17.13 |
| Upside Intraday Target | 18.9 |
| Upside Intraday Target | 19.41 |
| Downside Intraday Target | 18.27 |
Weekly technical analysis of Xencor Inc (XNCR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 18.40 | 18.49 | 18.77 | 17.63 | 1.724 times |
| 05 Fri Jul 2024 | 18.23 | 18.42 | 18.91 | 17.96 | 0.484 times |
| 03 Wed Jul 2024 | 18.61 | 18.95 | 19.32 | 18.18 | 0.423 times |
| 28 Fri Jun 2024 | 18.93 | 19.96 | 20.43 | 18.51 | 0.785 times |
| 21 Fri Jun 2024 | 19.80 | 19.44 | 19.90 | 18.82 | 2.604 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xencor Inc (XNCR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 18.40 | 18.95 | 19.32 | 17.63 | 0.194 times |
| 28 Fri Jun 2024 | 18.93 | 23.88 | 25.41 | 18.51 | 0.905 times |
| 31 Fri May 2024 | 23.76 | 20.97 | 25.09 | 20.31 | 1.22 times |
| 30 Tue Apr 2024 | 20.94 | 22.23 | 22.23 | 17.95 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xencor Inc (XNCR)
Price action analysis of Xencor Inc ( (XNCR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xencor Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xencor Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xencor Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xencor Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xencor Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and Xencor Inc (XNCR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xencor Inc (XNCR) stock. Volume based technical analysis of Xencor Inc (XNCR) stock is negative.
Xencor Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xencor Inc ( (XNCR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xencor Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xencor Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xencor Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xencor Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xencor Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and Xencor Inc (XNCR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xencor Inc (XNCR) stock. Volume based technical analysis of Xencor Inc (XNCR) stock is negative.
Xencor Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.