(XNCR) Xencor Inc complete technical analysis [charts+indicators] | Buy/Sell Xencor Inc | (XNCR) share price targets
Complete technical analysis of Xencor Inc (XNCR) by charts plus indicators, forecast predictions and share price targets for Xencor Inc (XNCR)
Xencor Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Xencor Inc is 384184
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 19.90 | 20.25 | 20.67 | 19.81 | 0.858 times |
| 31 Wed Jul 2024 | 20.42 | 20.76 | 21.27 | 20.15 | 1.031 times |
| 30 Tue Jul 2024 | 20.84 | 21.14 | 21.35 | 20.63 | 0.651 times |
| 29 Mon Jul 2024 | 21.01 | 21.39 | 21.84 | 20.73 | 0.72 times |
| 26 Fri Jul 2024 | 21.65 | 21.33 | 22.39 | 21.33 | 1.109 times |
| 25 Thu Jul 2024 | 21.27 | 20.53 | 21.59 | 20.23 | 1.286 times |
| 24 Wed Jul 2024 | 20.41 | 19.66 | 20.85 | 19.66 | 1.84 times |
| 23 Tue Jul 2024 | 19.81 | 19.52 | 20.25 | 19.47 | 1.182 times |
| 22 Mon Jul 2024 | 19.64 | 19.23 | 19.82 | 18.89 | 0.853 times |
| 19 Fri Jul 2024 | 19.14 | 19.73 | 19.87 | 19.13 | 0.591 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.8 or till 21.9. Use a stoploss of 19.81 and if this stock hits its stoploss, then it can fall down till 18.85
Share price targets for Xencor Inc (XNCR)
| Target Type | Value |
| Downside Target | 17.63 |
| Downside Target | 18.51 |
| Downside Target | 18.89 |
| Downside Target | 19.81 |
| Upside Target | 20.67 |
| Upside Target | 20.75 |
| Upside Target | 21.84 |
| Upside Target | 22.23 |
| Upside Target | 22.39 |
| Upside Target | 25.09 |
| Upside Target | 25.41 |
Intraday share price targets for Xencor Inc (XNCR)
| Target Type | Value |
| Downside Intraday Target | 19.19 |
| Downside Intraday Target | 18.49 |
| Upside Intraday Target | 21.22 |
| Upside Intraday Target | 22.55 |
| Upside Intraday Target | 20.52 |
Weekly technical analysis of Xencor Inc (XNCR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 19.90 | 21.39 | 21.84 | 19.81 | 0.52 times |
| 26 Fri Jul 2024 | 21.65 | 19.23 | 22.39 | 18.89 | 1.136 times |
| 19 Fri Jul 2024 | 19.14 | 19.82 | 20.75 | 19.13 | 1.024 times |
| 12 Fri Jul 2024 | 19.71 | 18.49 | 20.07 | 17.63 | 3.8 times |
| 05 Fri Jul 2024 | 18.23 | 18.42 | 18.91 | 17.96 | 0.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xencor Inc (XNCR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 19.90 | 20.25 | 20.67 | 19.81 | 0.036 times |
| 31 Wed Jul 2024 | 20.42 | 18.95 | 22.39 | 17.63 | 0.685 times |
| 28 Fri Jun 2024 | 18.93 | 23.88 | 25.41 | 18.51 | 0.905 times |
| 31 Fri May 2024 | 23.76 | 20.97 | 25.09 | 20.31 | 1.22 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xencor Inc (XNCR)
Price action analysis of Xencor Inc ( (XNCR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xencor Inc ( (XNCR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xencor Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xencor Inc in short term and the buy signal is strong.
Xencor Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xencor Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xencor Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and Xencor Inc (XNCR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xencor Inc (XNCR) stock. Volume based technical analysis of Xencor Inc (XNCR) stock is negative.
Xencor Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xencor Inc ( (XNCR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xencor Inc ( (XNCR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xencor Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xencor Inc in short term and the buy signal is strong.
Xencor Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xencor Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xencor Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and Xencor Inc (XNCR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xencor Inc (XNCR) stock. Volume based technical analysis of Xencor Inc (XNCR) stock is negative.
Xencor Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.