(XNCR) Xencor Inc complete technical analysis [charts+indicators] | Buy/Sell Xencor Inc | (XNCR) share price targets
Complete technical analysis of Xencor Inc (XNCR) by charts plus indicators, forecast predictions and share price targets for Xencor Inc (XNCR)
Xencor Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Xencor Inc is 966290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 8.30 | 8.13 | 8.57 | 7.98 | 0.95 times |
| 01 Tue Jul 2025 | 8.07 | 7.79 | 8.41 | 7.65 | 0.556 times |
| 30 Mon Jun 2025 | 7.86 | 8.17 | 8.24 | 7.80 | 0.927 times |
| 27 Fri Jun 2025 | 8.14 | 8.34 | 8.42 | 8.06 | 1.679 times |
| 26 Thu Jun 2025 | 8.40 | 8.57 | 8.59 | 8.31 | 0.71 times |
| 25 Wed Jun 2025 | 8.56 | 8.30 | 8.80 | 7.88 | 0.834 times |
| 24 Tue Jun 2025 | 8.27 | 8.56 | 8.56 | 8.18 | 1.518 times |
| 23 Mon Jun 2025 | 8.41 | 8.43 | 8.54 | 8.01 | 0.606 times |
| 20 Fri Jun 2025 | 8.54 | 8.45 | 8.73 | 8.18 | 1.71 times |
| 18 Wed Jun 2025 | 8.36 | 8.27 | 8.46 | 8.05 | 0.864 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.2 as stoploss in an intra day buy trade for a target of 8.78. However, stock will show a bearish move below 8.2.
Share price targets for Xencor Inc (XNCR)
| Target Type | Value |
| Downside Target | 7.16 |
| Downside Target | 7.65 |
| Downside Target | 8.05 |
| Upside Target | 8.57 |
| Upside Target | 8.80 |
| Upside Target | 9.00 |
| Upside Target | 9.89 |
| Upside Target | 10.20 |
| Upside Target | 10.40 |
| Upside Target | 11.24 |
| Upside Target | 11.70 |
| Upside Target | 15.46 |
Intraday share price targets for Xencor Inc (XNCR)
| Target Type | Value |
| Downside Intraday Target | 7.78 |
| Downside Intraday Target | 7.25 |
| Upside Intraday Target | 8.7 |
| Upside Intraday Target | 9.09 |
| Downside Intraday Target | 8.17 |
Weekly technical analysis of Xencor Inc (XNCR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 8.30 | 8.17 | 8.57 | 7.65 | 0.455 times |
| 27 Fri Jun 2025 | 8.14 | 8.43 | 8.80 | 7.88 | 1.686 times |
| 20 Fri Jun 2025 | 8.54 | 8.93 | 9.02 | 8.05 | 1.126 times |
| 13 Fri Jun 2025 | 9.19 | 9.96 | 10.20 | 9.00 | 0.617 times |
| 06 Fri Jun 2025 | 9.65 | 8.09 | 9.89 | 7.78 | 0.972 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xencor Inc (XNCR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 8.30 | 7.79 | 8.57 | 7.65 | 0.09 times |
| 30 Mon Jun 2025 | 7.86 | 8.09 | 10.20 | 7.78 | 0.693 times |
| 30 Fri May 2025 | 8.00 | 10.95 | 11.70 | 7.26 | 1.305 times |
| 30 Wed Apr 2025 | 11.02 | 10.59 | 11.24 | 7.16 | 1.242 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xencor Inc (XNCR)
Price action analysis of Xencor Inc ( (XNCR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xencor Inc ( (XNCR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xencor Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xencor Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xencor Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xencor Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xencor Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and Xencor Inc (XNCR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xencor Inc (XNCR) stock. Volume based technical analysis of Xencor Inc (XNCR) stock is negative.
Xencor Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xencor Inc ( (XNCR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xencor Inc ( (XNCR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xencor Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xencor Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xencor Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xencor Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xencor Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and Xencor Inc (XNCR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xencor Inc (XNCR) stock. Volume based technical analysis of Xencor Inc (XNCR) stock is negative.
Xencor Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.