(XPER) Xperi Corporation complete technical analysis [charts+indicators] | Buy/Sell Xperi Corporation | (XPER) share price targets
Complete technical analysis of Xperi Corporation (XPER) by charts plus indicators, forecast predictions and share price targets for Xperi Corporation (XPER)
Xperi Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Xperi Corporation is 532970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 6.48 | 6.59 | 6.69 | 6.45 | 0.872 times |
| 29 Mon Sep 2025 | 6.62 | 6.65 | 6.68 | 6.55 | 0.674 times |
| 26 Fri Sep 2025 | 6.60 | 6.48 | 6.61 | 6.45 | 1.196 times |
| 25 Thu Sep 2025 | 6.46 | 6.41 | 6.52 | 6.37 | 0.779 times |
| 24 Wed Sep 2025 | 6.47 | 6.30 | 6.48 | 6.30 | 0.627 times |
| 23 Tue Sep 2025 | 6.31 | 6.56 | 6.59 | 6.31 | 0.925 times |
| 22 Mon Sep 2025 | 6.51 | 6.07 | 6.56 | 6.07 | 1.712 times |
| 19 Fri Sep 2025 | 6.11 | 6.15 | 6.22 | 6.08 | 1.357 times |
| 18 Thu Sep 2025 | 6.13 | 6.04 | 6.14 | 5.99 | 0.92 times |
| 17 Wed Sep 2025 | 5.98 | 5.99 | 6.13 | 5.95 | 0.97 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.4, but if it comes below 6.4, then a intra day sell could be more profitable.
If you take a sell trade below 6.4, then use 6.4 as stoploss and 6.19 as target. However if you take a buy trade in stock , then use 6.4 as stoploss and 6.7 as target.
Share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Target | 5.69 |
| Downside Target | 5.82 |
| Downside Target | 6.07 |
| Downside Target | 6.45 |
| Upside Target | 6.61 |
| Upside Target | 6.69 |
| Upside Target | 6.93 |
| Upside Target | 7.57 |
| Upside Target | 8.22 |
| Upside Target | 8.24 |
| Upside Target | 8.50 |
Intraday share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Intraday Target | 6.39 |
| Downside Intraday Target | 6.3 |
| Upside Intraday Target | 6.63 |
| Upside Intraday Target | 6.78 |
| Upside Intraday Target | 6.54 |
Weekly technical analysis of Xperi Corporation (XPER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 6.48 | 6.65 | 6.69 | 6.45 | 0.295 times |
| 26 Fri Sep 2025 | 6.60 | 6.07 | 6.61 | 6.07 | 1.111 times |
| 19 Fri Sep 2025 | 6.11 | 6.01 | 6.22 | 5.89 | 1.191 times |
| 12 Fri Sep 2025 | 6.03 | 6.15 | 6.18 | 5.89 | 1.251 times |
| 05 Fri Sep 2025 | 6.13 | 5.92 | 6.18 | 5.82 | 3.022 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xperi Corporation (XPER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 6.48 | 5.92 | 6.69 | 5.82 | 0.821 times |
| 29 Fri Aug 2025 | 6.00 | 5.92 | 6.48 | 5.69 | 1.666 times |
| 31 Thu Jul 2025 | 6.02 | 7.84 | 8.24 | 5.95 | 1.355 times |
| 30 Mon Jun 2025 | 7.91 | 7.70 | 8.22 | 7.57 | 0.732 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xperi Corporation (XPER)
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xperi Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xperi Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xperi Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xperi Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and Xperi Corporation (XPER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xperi Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xperi Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xperi Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xperi Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and Xperi Corporation (XPER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.