(XPER) Xperi Corporation complete technical analysis [charts+indicators] | Buy/Sell Xperi Corporation | (XPER) share price targets
Complete technical analysis of Xperi Corporation (XPER) by charts plus indicators, forecast predictions and share price targets for Xperi Corporation (XPER)
Xperi Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Xperi Corporation is 557490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 6.59 | 6.64 | 6.70 | 6.53 | 0.758 times |
| 11 Tue Nov 2025 | 6.57 | 6.57 | 6.64 | 6.49 | 0.806 times |
| 10 Mon Nov 2025 | 6.57 | 6.72 | 6.72 | 6.40 | 0.883 times |
| 07 Fri Nov 2025 | 6.59 | 6.74 | 6.82 | 6.52 | 0.915 times |
| 06 Thu Nov 2025 | 6.87 | 7.02 | 7.43 | 6.82 | 1.794 times |
| 05 Wed Nov 2025 | 6.74 | 6.40 | 6.78 | 6.40 | 1.312 times |
| 04 Tue Nov 2025 | 6.37 | 6.45 | 6.51 | 6.31 | 0.922 times |
| 31 Fri Oct 2025 | 6.72 | 6.59 | 6.81 | 6.57 | 0.889 times |
| 31 Fri Oct 2025 | 6.72 | 6.59 | 6.81 | 6.57 | 0.889 times |
| 30 Thu Oct 2025 | 6.57 | 6.56 | 6.65 | 6.54 | 0.717 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.5 or till 6.4. Use a stoploss of 6.65 and if the stock hits stoploss, then it can shoot up till 6.76
Share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Target | 5.69 |
| Downside Target | 5.82 |
| Downside Target | 5.95 |
| Downside Target | 6.31 |
| Upside Target | 6.72 |
| Upside Target | 6.81 |
| Upside Target | 6.87 |
| Upside Target | 6.90 |
| Upside Target | 6.96 |
| Upside Target | 7.43 |
| Upside Target | 8.24 |
Intraday share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Intraday Target | 6.42 |
| Downside Intraday Target | 6.25 |
| Upside Intraday Target | 6.74 |
| Upside Intraday Target | 6.89 |
| Downside Intraday Target | 6.57 |
Weekly technical analysis of Xperi Corporation (XPER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 6.59 | 6.72 | 6.72 | 6.40 | 0.495 times |
| 07 Fri Nov 2025 | 6.59 | 6.45 | 7.43 | 6.31 | 5.561 times |
| 31 Fri Oct 2025 | 6.72 | 6.59 | 6.81 | 6.57 | 0.227 times |
| 31 Fri Oct 2025 | 6.72 | 6.74 | 6.87 | 6.54 | 1.101 times |
| 24 Fri Oct 2025 | 6.67 | 6.70 | 6.90 | 6.44 | 0.877 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xperi Corporation (XPER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 6.59 | 6.45 | 7.43 | 6.31 | 0.426 times |
| 31 Fri Oct 2025 | 6.72 | 6.43 | 6.96 | 6.31 | 0.973 times |
| 30 Tue Sep 2025 | 6.48 | 5.92 | 6.69 | 5.82 | 0.821 times |
| 29 Fri Aug 2025 | 6.00 | 5.92 | 6.48 | 5.69 | 1.666 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xperi Corporation (XPER)
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xperi Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xperi Corporation in short term but the sell signal is initial and weak.
Xperi Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xperi Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xperi Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xperi Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xperi Corporation in short term but the sell signal is initial and weak.
Xperi Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xperi Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xperi Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.