(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Xpo Logistics is 1321174
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 108.37 | 107.17 | 109.15 | 106.01 | 0.961 times |
| 23 Thu May 2024 | 105.40 | 106.48 | 106.50 | 104.26 | 0.834 times |
| 22 Wed May 2024 | 105.51 | 107.13 | 107.83 | 104.87 | 1.064 times |
| 21 Tue May 2024 | 107.01 | 110.02 | 110.02 | 106.79 | 1.066 times |
| 20 Mon May 2024 | 110.52 | 110.11 | 111.27 | 109.90 | 0.791 times |
| 17 Fri May 2024 | 110.20 | 112.87 | 113.38 | 109.60 | 0.885 times |
| 16 Thu May 2024 | 112.01 | 113.82 | 114.29 | 111.98 | 0.645 times |
| 15 Wed May 2024 | 114.06 | 113.48 | 115.46 | 113.11 | 1.357 times |
| 14 Tue May 2024 | 112.24 | 109.55 | 112.59 | 108.40 | 1.335 times |
| 13 Mon May 2024 | 109.48 | 115.75 | 115.75 | 109.34 | 1.492 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.4 as stoploss in an intra day buy trade for a target of 110.06. However, stock will show a bearish move below 107.4.
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 80.26 |
| Downside Target | 82.78 |
| Downside Target | 89.16 |
| Downside Target | 103.71 |
| Upside Target | 108.40 |
| Upside Target | 114.89 |
| Upside Target | 118.90 |
| Upside Target | 122.54 |
| Upside Target | 122.67 |
| Upside Target | 123.84 |
| Upside Target | 129.43 |
| Upside Target | 130.51 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 104.66 |
| Downside Intraday Target | 100.96 |
| Upside Intraday Target | 111.67 |
| Upside Intraday Target | 114.98 |
| Downside Intraday Target | 107.97 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 108.37 | 110.11 | 111.27 | 104.26 | 0.825 times |
| 17 Fri May 2024 | 110.20 | 115.75 | 115.75 | 108.40 | 1.149 times |
| 10 Fri May 2024 | 114.42 | 113.71 | 114.89 | 109.23 | 0.494 times |
| 03 Fri May 2024 | 112.56 | 110.79 | 122.54 | 104.82 | 1.233 times |
| 26 Fri Apr 2024 | 110.90 | 116.11 | 122.67 | 103.71 | 1.57 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 108.37 | 107.24 | 122.54 | 104.26 | 0.972 times |
| 30 Tue Apr 2024 | 107.46 | 120.72 | 130.51 | 103.71 | 1.32 times |
| 28 Thu Mar 2024 | 122.03 | 119.50 | 129.43 | 118.90 | 0.643 times |
| 29 Thu Feb 2024 | 120.32 | 85.85 | 123.84 | 82.78 | 1.359 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xpo Logistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xpo Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xpo Logistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.64 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xpo Logistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xpo Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xpo Logistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.64 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.