(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Xpo Logistics is 2139832
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 111.08 | 107.59 | 114.15 | 105.77 | 0.658 times |
| 05 Mon Aug 2024 | 107.12 | 103.39 | 110.39 | 101.04 | 1.133 times |
| 02 Fri Aug 2024 | 110.93 | 110.00 | 111.85 | 102.93 | 1.507 times |
| 01 Thu Aug 2024 | 115.79 | 117.17 | 122.77 | 112.70 | 1.173 times |
| 31 Wed Jul 2024 | 114.89 | 113.47 | 117.47 | 113.02 | 0.815 times |
| 30 Tue Jul 2024 | 112.43 | 111.48 | 115.00 | 111.01 | 0.587 times |
| 29 Mon Jul 2024 | 110.46 | 110.14 | 113.65 | 109.63 | 0.815 times |
| 26 Fri Jul 2024 | 109.70 | 110.45 | 114.15 | 106.33 | 1.146 times |
| 25 Thu Jul 2024 | 114.90 | 108.92 | 119.23 | 108.78 | 1.224 times |
| 24 Wed Jul 2024 | 110.00 | 111.10 | 113.25 | 105.02 | 0.985 times |
My analysis of stock is bearish for shortterm, and stock might move down till 107.5 or till 102.9. Use a stoploss of 111.31 and if the stock hits stoploss, then it can shoot up till 115.11
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 97.10 |
| Downside Target | 100.41 |
| Downside Target | 107.43 |
| Downside Target | 109.72 |
| Upside Target | 114.15 |
| Upside Target | 119.23 |
| Upside Target | 119.60 |
| Upside Target | 122.54 |
| Upside Target | 122.77 |
| Upside Target | 130.51 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 103.36 |
| Downside Intraday Target | 95.65 |
| Upside Intraday Target | 116.47 |
| Upside Intraday Target | 121.87 |
| Downside Intraday Target | 108.76 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 111.08 | 103.39 | 114.15 | 101.04 | 0.366 times |
| 02 Fri Aug 2024 | 110.93 | 110.14 | 122.77 | 102.93 | 1.009 times |
| 26 Fri Jul 2024 | 109.70 | 112.98 | 119.23 | 105.02 | 1.026 times |
| 19 Fri Jul 2024 | 112.90 | 107.85 | 119.60 | 107.43 | 1.603 times |
| 12 Fri Jul 2024 | 107.15 | 106.72 | 109.72 | 100.41 | 5.87 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 111.08 | 117.17 | 122.77 | 101.04 | 0.275 times |
| 31 Wed Jul 2024 | 114.89 | 106.15 | 119.60 | 100.41 | 1.055 times |
| 28 Fri Jun 2024 | 106.15 | 107.31 | 109.74 | 97.10 | 0.961 times |
| 31 Fri May 2024 | 106.98 | 107.24 | 122.54 | 104.26 | 1.134 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xpo Logistics in short term but the sell signal is initial and weak.
Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xpo Logistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.7 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xpo Logistics in short term but the sell signal is initial and weak.
Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xpo Logistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.7 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.