(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Xpo Logistics is 1132750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 107.51 | 111.09 | 112.19 | 106.29 | 2.974 times |
| 27 Fri Sep 2024 | 111.53 | 112.03 | 113.55 | 110.14 | 0.607 times |
| 26 Thu Sep 2024 | 111.28 | 115.14 | 117.18 | 110.95 | 0.754 times |
| 25 Wed Sep 2024 | 113.86 | 115.53 | 115.81 | 113.59 | 1.151 times |
| 24 Tue Sep 2024 | 115.13 | 114.48 | 115.40 | 114.00 | 0.939 times |
| 23 Mon Sep 2024 | 113.11 | 113.14 | 114.18 | 111.10 | 1.049 times |
| 20 Fri Sep 2024 | 112.50 | 113.90 | 113.90 | 111.25 | 1.818 times |
| 19 Thu Sep 2024 | 115.30 | 114.34 | 117.26 | 113.97 | 0.988 times |
| 18 Wed Sep 2024 | 111.49 | 111.46 | 113.64 | 109.78 | 1.003 times |
| 17 Tue Sep 2024 | 110.81 | 110.24 | 112.25 | 109.07 | 0.793 times |
Stock of Xpo Logistics (XPO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 104.6 or till 99.1. Use a stoploss of 109.28 and if the stock hits stoploss, then it can shoot up till 113.93
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 97.03 |
| Downside Target | 99.36 |
| Downside Target | 104.26 |
| Upside Target | 109.74 |
| Upside Target | 112.19 |
| Upside Target | 115.47 |
| Upside Target | 117.18 |
| Upside Target | 117.26 |
| Upside Target | 119.60 |
| Upside Target | 122.54 |
| Upside Target | 126.18 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 105.14 |
| Downside Intraday Target | 102.76 |
| Upside Intraday Target | 111.04 |
| Upside Intraday Target | 114.56 |
| Upside Intraday Target | 108.66 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 107.51 | 111.09 | 112.19 | 106.29 | 0.661 times |
| 27 Fri Sep 2024 | 111.53 | 113.14 | 117.18 | 110.14 | 0.818 times |
| 20 Fri Sep 2024 | 112.50 | 109.79 | 117.26 | 106.82 | 0.815 times |
| 13 Fri Sep 2024 | 109.50 | 101.70 | 109.88 | 97.03 | 0.901 times |
| 06 Fri Sep 2024 | 101.70 | 113.50 | 115.47 | 99.36 | 5.34 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 107.51 | 113.50 | 117.26 | 97.03 | 0.97 times |
| 30 Fri Aug 2024 | 114.62 | 117.17 | 126.18 | 101.04 | 0.913 times |
| 31 Wed Jul 2024 | 114.89 | 106.15 | 119.60 | 100.41 | 1.055 times |
| 28 Fri Jun 2024 | 106.15 | 107.31 | 109.74 | 97.10 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xpo Logistics in short term and the sell signal is strong.
Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.57 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xpo Logistics in short term and the sell signal is strong.
Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.57 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.