(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Xpo Logistics is 1338430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 136.31 | 132.67 | 137.95 | 132.09 | 1.896 times |
| 04 Tue Feb 2025 | 131.50 | 129.20 | 132.94 | 128.80 | 0.868 times |
| 03 Mon Feb 2025 | 128.62 | 130.40 | 134.07 | 128.54 | 1.236 times |
| 31 Fri Jan 2025 | 133.67 | 137.36 | 138.02 | 132.38 | 1.122 times |
| 30 Thu Jan 2025 | 136.47 | 135.71 | 137.60 | 134.65 | 0.557 times |
| 29 Wed Jan 2025 | 135.95 | 140.47 | 140.47 | 134.12 | 0.67 times |
| 28 Tue Jan 2025 | 140.10 | 138.35 | 140.55 | 137.70 | 0.688 times |
| 27 Mon Jan 2025 | 138.38 | 136.77 | 141.24 | 136.65 | 1.274 times |
| 24 Fri Jan 2025 | 139.10 | 138.64 | 140.11 | 138.47 | 1.249 times |
| 23 Thu Jan 2025 | 139.01 | 139.47 | 141.32 | 137.75 | 1.39 times |
My analysis of stock is bearish for shortterm, and stock might move down till 133.7 or till 130.5. Use a stoploss of 136.34 and if the stock hits stoploss, then it can shoot up till 139
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 103.94 |
| Downside Target | 128.54 |
| Downside Target | 135.97 |
| Upside Target | 138.71 |
| Upside Target | 139.99 |
| Upside Target | 140.09 |
| Upside Target | 141.24 |
| Upside Target | 141.32 |
| Upside Target | 142.78 |
| Upside Target | 156.85 |
| Upside Target | 160.89 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 130.58 |
| Downside Intraday Target | 124.86 |
| Upside Intraday Target | 139.99 |
| Upside Intraday Target | 143.68 |
| Downside Intraday Target | 134.27 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 136.31 | 130.40 | 137.95 | 128.54 | 0.928 times |
| 31 Fri Jan 2025 | 133.67 | 136.77 | 141.24 | 132.38 | 0.823 times |
| 24 Fri Jan 2025 | 139.10 | 139.39 | 141.32 | 135.97 | 6.537 times |
| 17 Fri Jan 2025 | 137.58 | 138.09 | 139.99 | 136.32 | 0.16 times |
| 17 Fri Jan 2025 | 137.58 | 132.40 | 140.09 | 130.34 | 2.769 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 136.31 | 130.40 | 137.95 | 128.54 | 0.169 times |
| 31 Fri Jan 2025 | 133.67 | 133.09 | 142.78 | 130.34 | 1.068 times |
| 31 Tue Dec 2024 | 131.15 | 153.80 | 160.89 | 129.65 | 1.188 times |
| 26 Tue Nov 2024 | 151.32 | 131.81 | 156.85 | 129.83 | 0.686 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xpo Logistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xpo Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xpo Logistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.92 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xpo Logistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xpo Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xpo Logistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.92 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.