(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Xpo Logistics is 1475490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 116.67 | 116.68 | 119.17 | 114.28 | 1.211 times |
| 04 Wed Jun 2025 | 114.93 | 115.12 | 115.70 | 112.93 | 0.825 times |
| 03 Tue Jun 2025 | 114.98 | 112.67 | 116.32 | 112.00 | 0.931 times |
| 02 Mon Jun 2025 | 112.89 | 114.49 | 114.94 | 110.78 | 1.634 times |
| 30 Fri May 2025 | 113.83 | 117.16 | 117.16 | 113.14 | 1.392 times |
| 29 Thu May 2025 | 117.54 | 119.52 | 119.70 | 116.45 | 0.98 times |
| 28 Wed May 2025 | 118.32 | 119.22 | 120.50 | 118.11 | 0.777 times |
| 27 Tue May 2025 | 118.81 | 118.58 | 119.40 | 117.61 | 0.743 times |
| 23 Fri May 2025 | 117.00 | 115.79 | 118.22 | 115.79 | 0.699 times |
| 22 Thu May 2025 | 118.78 | 120.63 | 120.63 | 118.50 | 1.257 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.1 as stoploss in an intra day buy trade for a target of 119.58. However, stock will show a bearish move below 114.1.
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 85.06 |
| Downside Target | 103.31 |
| Downside Target | 106.65 |
| Downside Target | 110.78 |
| Upside Target | 119.17 |
| Upside Target | 119.69 |
| Upside Target | 120.50 |
| Upside Target | 125.52 |
| Upside Target | 127.00 |
| Upside Target | 129.34 |
| Upside Target | 155.08 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 111.91 |
| Downside Intraday Target | 107.15 |
| Upside Intraday Target | 120.3 |
| Upside Intraday Target | 123.93 |
| Downside Intraday Target | 115.54 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 116.67 | 114.49 | 119.17 | 110.78 | 1.182 times |
| 30 Fri May 2025 | 113.83 | 118.58 | 120.50 | 113.14 | 0.883 times |
| 23 Fri May 2025 | 117.00 | 125.00 | 127.00 | 115.79 | 0.57 times |
| 16 Fri May 2025 | 128.10 | 120.08 | 129.34 | 119.69 | 1.515 times |
| 09 Fri May 2025 | 111.01 | 108.57 | 114.21 | 106.65 | 0.491 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 116.67 | 114.49 | 119.17 | 110.78 | 0.187 times |
| 30 Fri May 2025 | 113.83 | 106.00 | 129.34 | 103.71 | 0.763 times |
| 30 Wed Apr 2025 | 106.12 | 107.00 | 112.24 | 85.06 | 1.445 times |
| 31 Mon Mar 2025 | 107.58 | 124.59 | 125.52 | 103.31 | 1.087 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xpo Logistics in short term but the sell signal is initial and weak.
Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xpo Logistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.05 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xpo Logistics in short term but the sell signal is initial and weak.
Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xpo Logistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.05 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.