(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Xpo Logistics is 1073520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 130.11 | 133.22 | 134.50 | 129.61 | 0.827 times |
| 23 Tue Sep 2025 | 133.28 | 132.06 | 134.56 | 131.34 | 1.297 times |
| 22 Mon Sep 2025 | 131.36 | 130.92 | 131.89 | 129.09 | 1.018 times |
| 19 Fri Sep 2025 | 130.94 | 131.70 | 131.86 | 129.45 | 1.095 times |
| 18 Thu Sep 2025 | 131.64 | 131.49 | 135.44 | 130.22 | 0.854 times |
| 17 Wed Sep 2025 | 129.73 | 134.46 | 137.20 | 129.38 | 1.675 times |
| 16 Tue Sep 2025 | 135.40 | 134.02 | 135.55 | 132.58 | 0.753 times |
| 15 Mon Sep 2025 | 133.92 | 130.60 | 134.97 | 129.76 | 1.184 times |
| 12 Fri Sep 2025 | 130.19 | 133.56 | 134.20 | 130.13 | 0.665 times |
| 11 Thu Sep 2025 | 134.40 | 131.01 | 135.76 | 130.93 | 0.757 times |
My analysis of stock is bearish for shortterm, and stock might move down till 128.7 or till 126. Use a stoploss of 130.93 and if the stock hits stoploss, then it can shoot up till 133.15
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 103.71 |
| Downside Target | 110.78 |
| Downside Target | 116.68 |
| Downside Target | 119.52 |
| Downside Target | 123.90 |
| Downside Target | 127.67 |
| Upside Target | 134.35 |
| Upside Target | 134.56 |
| Upside Target | 135.76 |
| Upside Target | 137.20 |
| Upside Target | 138.00 |
| Upside Target | 141.57 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 127.95 |
| Downside Intraday Target | 125.78 |
| Upside Intraday Target | 133.42 |
| Upside Intraday Target | 136.72 |
| Upside Intraday Target | 131.25 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 130.11 | 130.92 | 134.56 | 129.09 | 0.565 times |
| 19 Fri Sep 2025 | 130.94 | 130.60 | 137.20 | 129.38 | 1.411 times |
| 12 Fri Sep 2025 | 130.19 | 130.86 | 135.76 | 128.13 | 0.955 times |
| 05 Fri Sep 2025 | 130.91 | 127.76 | 134.35 | 123.90 | 4.332 times |
| 29 Fri Aug 2025 | 129.70 | 130.14 | 130.14 | 127.67 | 0.156 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 130.11 | 127.76 | 137.20 | 123.90 | 0.722 times |
| 29 Fri Aug 2025 | 129.70 | 120.74 | 138.00 | 116.68 | 1.017 times |
| 31 Thu Jul 2025 | 120.29 | 125.85 | 141.57 | 119.52 | 0.895 times |
| 30 Mon Jun 2025 | 126.29 | 114.49 | 128.29 | 110.78 | 0.755 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xpo Logistics in short term but the sell signal is initial and weak.
Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.96 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xpo Logistics in short term but the sell signal is initial and weak.
Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.96 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.