(XT) Ishares Exponential complete technical analysis [charts+indicators] | Buy/Sell Ishares Exponential | (XT) share price targets
Complete technical analysis of Ishares Exponential (XT) by charts plus indicators, forecast predictions and share price targets for Ishares Exponential (XT)
Ishares Exponential trades in USA in N A sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Ishares Exponential is 92450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 73.83 | 74.86 | 75.05 | 73.72 | 1.113 times |
| 12 Wed Nov 2025 | 75.13 | 75.32 | 75.40 | 75.01 | 0.931 times |
| 11 Tue Nov 2025 | 75.08 | 74.78 | 75.20 | 74.74 | 0.78 times |
| 10 Mon Nov 2025 | 74.94 | 74.41 | 75.03 | 74.26 | 1.333 times |
| 07 Fri Nov 2025 | 73.52 | 72.99 | 73.57 | 72.29 | 1.074 times |
| 06 Thu Nov 2025 | 73.72 | 74.56 | 74.63 | 73.39 | 1.31 times |
| 05 Wed Nov 2025 | 74.69 | 73.90 | 74.95 | 73.90 | 0.757 times |
| 04 Tue Nov 2025 | 73.86 | 74.29 | 74.79 | 73.85 | 1.235 times |
| 31 Fri Oct 2025 | 75.19 | 74.93 | 75.33 | 74.67 | 0.678 times |
| 31 Fri Oct 2025 | 75.19 | 74.93 | 75.33 | 74.67 | 0.678 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.7 as stoploss in an intra day buy trade for a target of 74.42. However, stock will show a bearish move below 73.7.
Share price targets for Ishares Exponential (XT)
| Target Type | Value |
| Downside Target | 64.61 |
| Downside Target | 66.93 |
| Downside Target | 71.46 |
| Upside Target | 74.67 |
| Upside Target | 74.88 |
| Upside Target | 74.95 |
| Upside Target | 75.33 |
| Upside Target | 75.40 |
| Upside Target | 75.80 |
Intraday share price targets for Ishares Exponential (XT)
| Target Type | Value |
| Downside Intraday Target | 73.23 |
| Downside Intraday Target | 72.64 |
| Upside Intraday Target | 74.91 |
| Upside Intraday Target | 76 |
| Upside Intraday Target | 74.32 |
Weekly technical analysis of Ishares Exponential (XT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 73.83 | 74.41 | 75.40 | 73.72 | 0.95 times |
| 07 Fri Nov 2025 | 73.52 | 74.29 | 74.95 | 72.29 | 6.453 times |
| 31 Fri Oct 2025 | 75.19 | 74.93 | 75.33 | 74.67 | 0.144 times |
| 31 Fri Oct 2025 | 75.19 | 75.28 | 75.80 | 74.59 | 0.691 times |
| 24 Fri Oct 2025 | 74.70 | 73.35 | 74.88 | 72.71 | 1.423 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Exponential (XT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 73.83 | 74.29 | 75.40 | 72.29 | 0.291 times |
| 31 Fri Oct 2025 | 75.19 | 71.95 | 75.80 | 71.46 | 1.28 times |
| 30 Tue Sep 2025 | 71.94 | 67.07 | 72.00 | 66.93 | 1.356 times |
| 29 Fri Aug 2025 | 68.20 | 65.45 | 68.62 | 64.66 | 0.763 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Exponential (XT)
Price action analysis of Ishares Exponential ( (XT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Exponential ( (XT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Exponential ( (XT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Exponential ( (XT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Exponential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Exponential in short term but the sell signal is initial and weak.
Ishares Exponential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Exponential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Exponential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.41 and Ishares Exponential (XT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Exponential (XT) stock. Volume based technical analysis of Ishares Exponential (XT) stock is negative.
Ishares Exponential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Exponential ( (XT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Exponential ( (XT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Exponential ( (XT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Exponential ( (XT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Exponential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Exponential in short term but the sell signal is initial and weak.
Ishares Exponential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Exponential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Exponential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.41 and Ishares Exponential (XT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Exponential (XT) stock. Volume based technical analysis of Ishares Exponential (XT) stock is negative.
Ishares Exponential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.