(XT) Ishares Exponential complete technical analysis [charts+indicators] | Buy/Sell Ishares Exponential | (XT) share price targets
Complete technical analysis of Ishares Exponential (XT) by charts plus indicators, forecast predictions and share price targets for Ishares Exponential (XT)
Ishares Exponential trades in USA in N A sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Ishares Exponential is 67160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 75.32 | 75.30 | 75.63 | 75.23 | 0.822 times |
| 04 Thu Dec 2025 | 74.97 | 75.09 | 75.10 | 74.79 | 1.062 times |
| 03 Wed Dec 2025 | 74.88 | 74.15 | 74.89 | 74.13 | 0.877 times |
| 02 Tue Dec 2025 | 74.28 | 74.20 | 74.43 | 73.96 | 0.792 times |
| 01 Mon Dec 2025 | 73.79 | 73.79 | 74.20 | 73.77 | 1.281 times |
| 28 Fri Nov 2025 | 74.43 | 73.96 | 74.43 | 73.96 | 0.457 times |
| 26 Wed Nov 2025 | 73.74 | 73.46 | 73.89 | 73.43 | 0.986 times |
| 25 Tue Nov 2025 | 73.15 | 72.22 | 73.19 | 71.85 | 1.03 times |
| 24 Mon Nov 2025 | 72.25 | 71.48 | 72.32 | 71.48 | 1.027 times |
| 21 Fri Nov 2025 | 71.13 | 70.54 | 71.57 | 70.00 | 1.245 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.9, but if it comes below 74.9, then a intra day sell could be more profitable.
If you take a sell trade below 74.9, then use 74.9 as stoploss and 73.61 as target. However if you take a buy trade in stock , then use 74.9 as stoploss and 76.5 as target.
Share price targets for Ishares Exponential (XT)
| Target Type | Value |
| Downside Target | 64.66 |
| Downside Target | 66.93 |
| Downside Target | 68.62 |
| Downside Target | 70.00 |
| Downside Target | 71.46 |
| Downside Target | 74.43 |
| Downside Target | 74.95 |
| Upside Target | 75.40 |
| Upside Target | 75.63 |
| Upside Target | 75.80 |
Intraday share price targets for Ishares Exponential (XT)
| Target Type | Value |
| Downside Intraday Target | 74.18 |
| Downside Intraday Target | 73.05 |
| Upside Intraday Target | 76.04 |
| Upside Intraday Target | 76.77 |
| Downside Intraday Target | 74.91 |
Weekly technical analysis of Ishares Exponential (XT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 75.32 | 73.79 | 75.63 | 73.77 | 1.381 times |
| 28 Fri Nov 2025 | 74.43 | 71.48 | 74.43 | 71.48 | 0.35 times |
| 21 Fri Nov 2025 | 71.13 | 73.44 | 73.92 | 70.00 | 1.462 times |
| 14 Fri Nov 2025 | 73.71 | 74.41 | 75.40 | 72.58 | 1.136 times |
| 07 Fri Nov 2025 | 73.52 | 74.29 | 74.95 | 72.29 | 6.453 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Exponential (XT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 75.32 | 73.79 | 75.63 | 73.77 | 0.183 times |
| 28 Fri Nov 2025 | 74.43 | 74.29 | 75.40 | 70.00 | 0.654 times |
| 31 Fri Oct 2025 | 75.19 | 71.95 | 75.80 | 71.46 | 1.28 times |
| 30 Tue Sep 2025 | 71.94 | 67.07 | 72.00 | 66.93 | 1.356 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Exponential (XT)
Price action analysis of Ishares Exponential ( (XT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Exponential ( (XT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Exponential ( (XT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Exponential ( (XT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Exponential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Exponential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Exponential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Exponential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Exponential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.64 and Ishares Exponential (XT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Exponential (XT) stock. Volume based technical analysis of Ishares Exponential (XT) stock is negative.
Ishares Exponential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Exponential ( (XT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Exponential ( (XT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Exponential ( (XT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Exponential ( (XT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Exponential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Exponential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Exponential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Exponential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Exponential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.64 and Ishares Exponential (XT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Exponential (XT) stock. Volume based technical analysis of Ishares Exponential (XT) stock is negative.
Ishares Exponential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.