(XYF) X Financial complete technical analysis [charts+indicators] | Buy/Sell X Financial | (XYF) share price targets
Complete technical analysis of X Financial (XYF) by charts plus indicators, forecast predictions and share price targets for X Financial (XYF)
X Financial trades in USA in Finance sector.
10 day averaged volume of X Financial is 14300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 6.45 | 6.61 | 6.68 | 6.35 | 0.895 times |
| 07 Thu Nov 2024 | 6.68 | 6.67 | 6.90 | 6.56 | 1.217 times |
| 06 Wed Nov 2024 | 6.70 | 6.79 | 6.79 | 6.44 | 0.972 times |
| 05 Tue Nov 2024 | 6.84 | 6.54 | 6.84 | 6.44 | 1.483 times |
| 04 Mon Nov 2024 | 6.61 | 6.57 | 6.65 | 6.41 | 1.098 times |
| 01 Fri Nov 2024 | 6.55 | 6.62 | 6.63 | 6.55 | 0.098 times |
| 31 Thu Oct 2024 | 6.40 | 6.48 | 6.48 | 6.38 | 1.385 times |
| 30 Wed Oct 2024 | 6.49 | 6.42 | 6.53 | 6.40 | 0.462 times |
| 29 Tue Oct 2024 | 6.56 | 6.71 | 6.82 | 6.40 | 1.643 times |
| 28 Mon Oct 2024 | 6.62 | 6.70 | 6.75 | 6.57 | 1.056 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.5, but if it comes above 6.5, then a intra day buy could be more profitable.
If you take a sell trade below 6.5, then use 6.5 as stoploss and 6.3 as target. However if you take a buy trade in stock , then use 6.5 as stoploss and 6.61 as target.
Share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Target | 3.78 |
| Downside Target | 4.20 |
| Downside Target | 4.36 |
| Downside Target | 4.58 |
| Downside Target | 4.94 |
| Downside Target | 6.20 |
| Upside Target | 6.70 |
| Upside Target | 6.90 |
| Upside Target | 6.94 |
| Upside Target | 7.00 |
| Upside Target | 8.35 |
| Upside Target | 8.59 |
Intraday share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Intraday Target | 6.23 |
| Downside Intraday Target | 6.02 |
| Upside Intraday Target | 6.78 |
| Upside Intraday Target | 7.12 |
| Upside Intraday Target | 6.57 |
Weekly technical analysis of X Financial (XYF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 6.45 | 6.57 | 6.90 | 6.35 | 1.22 times |
| 01 Fri Nov 2024 | 6.55 | 6.70 | 6.82 | 6.38 | 1.039 times |
| 25 Fri Oct 2024 | 6.70 | 6.52 | 6.94 | 6.25 | 0.27 times |
| 18 Fri Oct 2024 | 6.65 | 6.75 | 7.00 | 6.24 | 0.491 times |
| 11 Fri Oct 2024 | 6.86 | 7.80 | 8.35 | 6.79 | 0.543 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of X Financial (XYF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 6.45 | 6.62 | 6.90 | 6.35 | 0.054 times |
| 31 Thu Oct 2024 | 6.40 | 6.80 | 8.59 | 6.20 | 2.94 times |
| 30 Mon Sep 2024 | 6.60 | 4.89 | 6.70 | 4.36 | 3.477 times |
| 30 Fri Aug 2024 | 4.94 | 4.33 | 4.94 | 3.78 | 0.404 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of X Financial (XYF)
Price action analysis of X Financial ( (XYF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for X Financial in short term but the sell signal is initial and weak.
X Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for X Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and X Financial (XYF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for X Financial in short term but the sell signal is initial and weak.
X Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for X Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and X Financial (XYF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.