(XYF) X Financial complete technical analysis [charts+indicators] | Buy/Sell X Financial | (XYF) share price targets
Complete technical analysis of X Financial (XYF) by charts plus indicators, forecast predictions and share price targets for X Financial (XYF)
X Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of X Financial is 30040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 6.62 | 6.70 | 6.75 | 6.57 | 0.503 times |
| 25 Fri Oct 2024 | 6.70 | 6.69 | 6.92 | 6.61 | 0.28 times |
| 24 Thu Oct 2024 | 6.60 | 6.65 | 6.85 | 6.60 | 0.226 times |
| 23 Wed Oct 2024 | 6.73 | 6.72 | 6.93 | 6.63 | 0.646 times |
| 22 Tue Oct 2024 | 6.75 | 6.40 | 6.94 | 6.40 | 0.539 times |
| 21 Mon Oct 2024 | 6.40 | 6.52 | 6.60 | 6.25 | 0.436 times |
| 18 Fri Oct 2024 | 6.65 | 6.82 | 6.82 | 6.61 | 0.303 times |
| 17 Thu Oct 2024 | 6.49 | 6.93 | 6.95 | 6.24 | 3.142 times |
| 16 Wed Oct 2024 | 6.95 | 6.40 | 7.00 | 6.40 | 0.759 times |
| 15 Tue Oct 2024 | 6.36 | 6.61 | 6.61 | 6.24 | 2.037 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.5 as stoploss in an intra day buy trade for a target of 6.91. However, stock will show a bearish move below 6.5.
Share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Target | 3.78 |
| Downside Target | 4.03 |
| Downside Target | 4.20 |
| Downside Target | 4.36 |
| Downside Target | 4.45 |
| Downside Target | 4.58 |
| Downside Target | 4.94 |
| Downside Target | 5.70 |
| Downside Target | 6.20 |
| Downside Target | 6.57 |
| Upside Target | 6.94 |
| Upside Target | 7.00 |
| Upside Target | 8.35 |
| Upside Target | 8.59 |
Intraday share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Intraday Target | 6.54 |
| Downside Intraday Target | 6.47 |
| Upside Intraday Target | 6.72 |
| Upside Intraday Target | 6.83 |
| Upside Intraday Target | 6.65 |
Weekly technical analysis of X Financial (XYF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 6.62 | 6.70 | 6.75 | 6.57 | 0.236 times |
| 25 Fri Oct 2024 | 6.70 | 6.52 | 6.94 | 6.25 | 0.27 times |
| 18 Fri Oct 2024 | 6.65 | 6.75 | 7.00 | 6.24 | 0.491 times |
| 11 Fri Oct 2024 | 6.86 | 7.80 | 8.35 | 6.79 | 0.543 times |
| 04 Fri Oct 2024 | 7.34 | 5.70 | 8.59 | 5.70 | 5.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of X Financial (XYF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 6.62 | 6.80 | 8.59 | 6.20 | 2.845 times |
| 30 Mon Sep 2024 | 6.60 | 4.89 | 6.70 | 4.36 | 3.477 times |
| 30 Fri Aug 2024 | 4.94 | 4.33 | 4.94 | 3.78 | 0.404 times |
| 31 Wed Jul 2024 | 4.38 | 4.32 | 4.58 | 4.20 | 0.744 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of X Financial (XYF)
Price action analysis of X Financial ( (XYF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for X Financial in short term but the sell signal is initial and weak.
X Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for X Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for X Financial in short term but the sell signal is initial and weak.
X Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for X Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.