(XYF) X Financial complete technical analysis [charts+indicators] | Buy/Sell X Financial | (XYF) share price targets
Complete technical analysis of X Financial (XYF) by charts plus indicators, forecast predictions and share price targets for X Financial (XYF)
X Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of X Financial is 109820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 6.95 | 6.40 | 7.00 | 6.40 | 0.208 times |
| 15 Tue Oct 2024 | 6.36 | 6.61 | 6.61 | 6.24 | 0.557 times |
| 14 Mon Oct 2024 | 6.70 | 6.75 | 6.87 | 6.59 | 0.446 times |
| 11 Fri Oct 2024 | 6.86 | 6.86 | 7.00 | 6.79 | 0.447 times |
| 10 Thu Oct 2024 | 7.03 | 7.04 | 7.25 | 6.90 | 0.376 times |
| 09 Wed Oct 2024 | 7.26 | 7.22 | 7.45 | 6.91 | 0.678 times |
| 08 Tue Oct 2024 | 7.35 | 7.68 | 7.77 | 7.20 | 0.819 times |
| 07 Mon Oct 2024 | 8.23 | 7.80 | 8.35 | 7.37 | 2.065 times |
| 04 Fri Oct 2024 | 7.34 | 7.40 | 7.65 | 6.90 | 0.939 times |
| 03 Thu Oct 2024 | 6.99 | 6.50 | 7.30 | 6.20 | 1.125 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.4 as stoploss in an intra day sell trade for a target of 6.41. However, stock will show a bullish move above 7.4.
Share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Target | 3.78 |
| Downside Target | 4.03 |
| Downside Target | 4.20 |
| Downside Target | 4.36 |
| Downside Target | 4.45 |
| Downside Target | 4.58 |
| Downside Target | 4.73 |
| Downside Target | 4.85 |
| Downside Target | 5.70 |
| Downside Target | 6.20 |
| Downside Target | 6.70 |
| Upside Target | 7.00 |
| Upside Target | 8.35 |
| Upside Target | 8.59 |
Intraday share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Intraday Target | 6.46 |
| Downside Intraday Target | 5.97 |
| Upside Intraday Target | 7.22 |
| Upside Intraday Target | 7.49 |
| Downside Intraday Target | 6.73 |
Weekly technical analysis of X Financial (XYF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 6.95 | 6.75 | 7.00 | 6.24 | 0.276 times |
| 11 Fri Oct 2024 | 6.86 | 7.80 | 8.35 | 6.79 | 0.543 times |
| 04 Fri Oct 2024 | 7.34 | 5.70 | 8.59 | 5.70 | 5.099 times |
| 27 Fri Sep 2024 | 5.67 | 4.95 | 5.74 | 4.85 | 4.123 times |
| 20 Fri Sep 2024 | 4.92 | 4.73 | 4.99 | 4.73 | 0.901 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of X Financial (XYF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 6.95 | 6.80 | 8.59 | 6.20 | 2.495 times |
| 30 Mon Sep 2024 | 6.60 | 4.89 | 6.70 | 4.36 | 3.477 times |
| 30 Fri Aug 2024 | 4.94 | 4.33 | 4.94 | 3.78 | 0.404 times |
| 31 Wed Jul 2024 | 4.38 | 4.32 | 4.58 | 4.20 | 0.744 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of X Financial (XYF)
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for X Financial in short term but the sell signal is initial and weak.
X Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for X Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.36 and X Financial (XYF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for X Financial in short term but the sell signal is initial and weak.
X Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for X Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.36 and X Financial (XYF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.