(XYF) X Financial complete technical analysis [charts+indicators] | Buy/Sell X Financial | (XYF) share price targets
Complete technical analysis of X Financial (XYF) by charts plus indicators, forecast predictions and share price targets for X Financial (XYF)
X Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of X Financial is 95960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 7.34 | 7.40 | 7.65 | 6.90 | 1.074 times |
| 03 Thu Oct 2024 | 6.99 | 6.50 | 7.30 | 6.20 | 1.288 times |
| 02 Wed Oct 2024 | 6.74 | 8.42 | 8.59 | 6.50 | 2.915 times |
| 01 Tue Oct 2024 | 7.39 | 6.80 | 7.40 | 6.74 | 1.88 times |
| 30 Mon Sep 2024 | 6.60 | 5.70 | 6.70 | 5.70 | 2.088 times |
| 27 Fri Sep 2024 | 5.67 | 5.65 | 5.74 | 5.49 | 0.657 times |
| 26 Thu Sep 2024 | 5.45 | 5.36 | 5.60 | 5.30 | 0.547 times |
| 25 Wed Sep 2024 | 5.35 | 5.29 | 5.35 | 5.23 | 0.135 times |
| 24 Tue Sep 2024 | 5.29 | 5.00 | 5.35 | 5.00 | 0.369 times |
| 23 Mon Sep 2024 | 4.85 | 4.95 | 5.00 | 4.85 | 0.105 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7.6, for a target of 6.4 or 5.48
Share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Target | 3.78 |
| Downside Target | 4.03 |
| Downside Target | 4.20 |
| Downside Target | 4.36 |
| Downside Target | 4.45 |
| Downside Target | 4.73 |
| Downside Target | 4.99 |
| Downside Target | 5.70 |
| Downside Target | 5.74 |
| Downside Target | 6.20 |
| Downside Target | 6.70 |
| Upside Target | 8.59 |
Intraday share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Intraday Target | 5.83 |
| Downside Intraday Target | 4.32 |
| Upside Intraday Target | 8.72 |
| Upside Intraday Target | 10.1 |
| Downside Intraday Target | 7.21 |
Weekly technical analysis of X Financial (XYF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 7.34 | 5.70 | 8.59 | 5.70 | 5.099 times |
| 27 Fri Sep 2024 | 5.67 | 4.95 | 5.74 | 4.85 | 4.123 times |
| 20 Fri Sep 2024 | 4.92 | 4.73 | 4.99 | 4.73 | 0.901 times |
| 13 Fri Sep 2024 | 4.72 | 4.68 | 4.77 | 4.51 | 0.805 times |
| 06 Fri Sep 2024 | 4.74 | 4.89 | 4.95 | 4.36 | 7.367 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of X Financial (XYF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 7.34 | 6.80 | 8.59 | 6.20 | 1.317 times |
| 30 Mon Sep 2024 | 6.60 | 4.89 | 6.70 | 4.36 | 3.477 times |
| 30 Fri Aug 2024 | 4.94 | 4.33 | 4.94 | 3.78 | 0.404 times |
| 31 Wed Jul 2024 | 4.38 | 4.32 | 4.58 | 4.20 | 0.744 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of X Financial (XYF)
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for X Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
X Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for X Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of X Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for X Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
X Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for X Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of X Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.