(XYF) X Financial complete technical analysis [charts+indicators] | Buy/Sell X Financial | (XYF) share price targets
Complete technical analysis of X Financial (XYF) by charts plus indicators, forecast predictions and share price targets for X Financial (XYF)
X Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of X Financial is 11140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 5.35 | 5.29 | 5.35 | 5.23 | 1.167 times |
| 24 Tue Sep 2024 | 5.29 | 5.00 | 5.35 | 5.00 | 3.178 times |
| 23 Mon Sep 2024 | 4.85 | 4.95 | 5.00 | 4.85 | 0.907 times |
| 20 Fri Sep 2024 | 4.92 | 4.95 | 4.95 | 4.92 | 0.135 times |
| 19 Thu Sep 2024 | 4.80 | 4.81 | 4.98 | 4.77 | 0.619 times |
| 18 Wed Sep 2024 | 4.84 | 4.85 | 4.86 | 4.84 | 0.233 times |
| 17 Tue Sep 2024 | 4.99 | 4.95 | 4.99 | 4.76 | 0.88 times |
| 16 Mon Sep 2024 | 4.93 | 4.73 | 4.95 | 4.73 | 1.921 times |
| 13 Fri Sep 2024 | 4.72 | 4.63 | 4.73 | 4.63 | 1.311 times |
| 12 Thu Sep 2024 | 4.70 | 4.56 | 4.76 | 4.56 | 0.215 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.3, for a target of 5 or 4.85
Share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Target | 3.68 |
| Downside Target | 3.78 |
| Downside Target | 4.03 |
| Downside Target | 4.17 |
| Downside Target | 4.36 |
| Downside Target | 4.45 |
| Downside Target | 4.73 |
| Downside Target | 4.94 |
| Downside Target | 4.95 |
| Downside Target | 4.99 |
| Downside Target | 5.35 |
Intraday share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Intraday Target | 5.02 |
| Downside Intraday Target | 4.68 |
| Upside Intraday Target | 5.52 |
| Upside Intraday Target | 5.68 |
| Downside Intraday Target | 5.18 |
Weekly technical analysis of X Financial (XYF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 5.35 | 4.95 | 5.35 | 4.85 | 1.386 times |
| 20 Fri Sep 2024 | 4.92 | 4.73 | 4.99 | 4.73 | 0.901 times |
| 13 Fri Sep 2024 | 4.72 | 4.68 | 4.77 | 4.51 | 0.805 times |
| 06 Fri Sep 2024 | 4.74 | 4.89 | 4.95 | 4.36 | 7.367 times |
| 30 Fri Aug 2024 | 4.94 | 4.94 | 4.94 | 4.84 | 0.149 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of X Financial (XYF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 5.35 | 4.89 | 5.35 | 4.36 | 1.372 times |
| 30 Fri Aug 2024 | 4.94 | 4.33 | 4.94 | 3.78 | 0.404 times |
| 31 Wed Jul 2024 | 4.38 | 4.32 | 4.58 | 4.20 | 0.744 times |
| 28 Fri Jun 2024 | 4.31 | 4.19 | 4.45 | 4.03 | 1.613 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of X Financial (XYF)
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for X Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
X Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for X Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of X Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for X Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
X Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for X Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of X Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.