(XYF) X Financial complete technical analysis [charts+indicators] | Buy/Sell X Financial | (XYF) share price targets
Complete technical analysis of X Financial (XYF) by charts plus indicators, forecast predictions and share price targets for X Financial (XYF)
X Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of X Financial is 9353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 4.80 | 4.81 | 4.98 | 4.77 | 0.738 times |
| 18 Wed Sep 2024 | 4.84 | 4.85 | 4.86 | 4.84 | 0.278 times |
| 17 Tue Sep 2024 | 4.99 | 4.95 | 4.99 | 4.76 | 1.048 times |
| 16 Mon Sep 2024 | 4.93 | 4.73 | 4.95 | 4.73 | 2.288 times |
| 13 Fri Sep 2024 | 4.72 | 4.63 | 4.73 | 4.63 | 1.561 times |
| 12 Thu Sep 2024 | 4.70 | 4.56 | 4.76 | 4.56 | 0.257 times |
| 11 Wed Sep 2024 | 4.67 | 4.53 | 4.71 | 4.53 | 0.716 times |
| 10 Tue Sep 2024 | 4.65 | 4.61 | 4.66 | 4.61 | 0.78 times |
| 09 Mon Sep 2024 | 4.61 | 4.68 | 4.77 | 4.51 | 1.693 times |
| 06 Fri Sep 2024 | 4.74 | 4.53 | 4.82 | 4.53 | 0.738 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.9 or till 5. Use a stoploss of 4.77 and if this stock hits its stoploss, then it can fall down till 4.65
Share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Target | 3.68 |
| Downside Target | 3.78 |
| Downside Target | 4.03 |
| Downside Target | 4.17 |
| Downside Target | 4.36 |
| Downside Target | 4.45 |
| Downside Target | 4.73 |
| Upside Target | 4.94 |
| Upside Target | 4.95 |
| Upside Target | 4.99 |
Intraday share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Intraday Target | 4.69 |
| Downside Intraday Target | 4.58 |
| Upside Intraday Target | 4.95 |
| Upside Intraday Target | 5.1 |
| Upside Intraday Target | 4.84 |
Weekly technical analysis of X Financial (XYF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 4.80 | 4.73 | 4.99 | 4.73 | 0.869 times |
| 13 Fri Sep 2024 | 4.72 | 4.68 | 4.77 | 4.51 | 0.805 times |
| 06 Fri Sep 2024 | 4.74 | 4.89 | 4.95 | 4.36 | 7.367 times |
| 30 Fri Aug 2024 | 4.94 | 4.94 | 4.94 | 4.84 | 0.149 times |
| 30 Fri Aug 2024 | 4.94 | 4.70 | 4.94 | 4.62 | 1.013 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of X Financial (XYF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 4.80 | 4.89 | 4.99 | 4.36 | 0.972 times |
| 30 Fri Aug 2024 | 4.94 | 4.33 | 4.94 | 3.78 | 0.404 times |
| 31 Wed Jul 2024 | 4.38 | 4.32 | 4.58 | 4.20 | 0.744 times |
| 28 Fri Jun 2024 | 4.31 | 4.19 | 4.45 | 4.03 | 1.613 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of X Financial (XYF)
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for X Financial in short term but the sell signal is initial and weak.
X Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for X Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of X Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for X Financial in short term but the sell signal is initial and weak.
X Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for X Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of X Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.