(XYF) X Financial complete technical analysis [charts+indicators] | Buy/Sell X Financial | (XYF) share price targets
Complete technical analysis of X Financial (XYF) by charts plus indicators, forecast predictions and share price targets for X Financial (XYF)
X Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of X Financial is 43070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 6.73 | 6.72 | 6.93 | 6.63 | 0.45 times |
| 22 Tue Oct 2024 | 6.75 | 6.40 | 6.94 | 6.40 | 0.376 times |
| 21 Mon Oct 2024 | 6.40 | 6.52 | 6.60 | 6.25 | 0.304 times |
| 18 Fri Oct 2024 | 6.65 | 6.82 | 6.82 | 6.61 | 0.211 times |
| 17 Thu Oct 2024 | 6.49 | 6.93 | 6.95 | 6.24 | 2.192 times |
| 16 Wed Oct 2024 | 6.95 | 6.40 | 7.00 | 6.40 | 0.529 times |
| 15 Tue Oct 2024 | 6.36 | 6.61 | 6.61 | 6.24 | 1.421 times |
| 14 Mon Oct 2024 | 6.70 | 6.75 | 6.87 | 6.59 | 1.138 times |
| 11 Fri Oct 2024 | 6.86 | 6.86 | 7.00 | 6.79 | 1.14 times |
| 10 Thu Oct 2024 | 7.03 | 7.04 | 7.25 | 6.90 | 0.959 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.2 or till 5.5. Use a stoploss of 6.8 and if the stock hits stoploss, then it can shoot up till 7.39
Share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Target | 3.78 |
| Downside Target | 4.03 |
| Downside Target | 4.20 |
| Downside Target | 4.36 |
| Downside Target | 4.45 |
| Downside Target | 4.58 |
| Downside Target | 4.85 |
| Downside Target | 5.70 |
| Downside Target | 6.20 |
| Downside Target | 6.70 |
| Upside Target | 6.94 |
| Upside Target | 7.00 |
| Upside Target | 8.35 |
| Upside Target | 8.59 |
Intraday share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Intraday Target | 6.34 |
| Downside Intraday Target | 5.95 |
| Upside Intraday Target | 7.03 |
| Upside Intraday Target | 7.33 |
| Downside Intraday Target | 6.64 |
Weekly technical analysis of X Financial (XYF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 6.73 | 6.52 | 6.94 | 6.25 | 0.206 times |
| 18 Fri Oct 2024 | 6.65 | 6.75 | 7.00 | 6.24 | 0.491 times |
| 11 Fri Oct 2024 | 6.86 | 7.80 | 8.35 | 6.79 | 0.543 times |
| 04 Fri Oct 2024 | 7.34 | 5.70 | 8.59 | 5.70 | 5.099 times |
| 27 Fri Sep 2024 | 5.67 | 4.95 | 5.74 | 4.85 | 4.123 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of X Financial (XYF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 6.73 | 6.80 | 8.59 | 6.20 | 2.787 times |
| 30 Mon Sep 2024 | 6.60 | 4.89 | 6.70 | 4.36 | 3.477 times |
| 30 Fri Aug 2024 | 4.94 | 4.33 | 4.94 | 3.78 | 0.404 times |
| 31 Wed Jul 2024 | 4.38 | 4.32 | 4.58 | 4.20 | 0.744 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of X Financial (XYF)
Price action analysis of X Financial ( (XYF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for X Financial in short term but the sell signal is initial and weak.
X Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for X Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for X Financial in short term but the sell signal is initial and weak.
X Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for X Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.