(XYF) X Financial complete technical analysis [charts+indicators] | Buy/Sell X Financial | (XYF) share price targets
Complete technical analysis of X Financial (XYF) by charts plus indicators, forecast predictions and share price targets for X Financial (XYF)
X Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of X Financial is 81210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 6.65 | 6.82 | 6.82 | 6.61 | 0.112 times |
| 17 Thu Oct 2024 | 6.49 | 6.93 | 6.95 | 6.24 | 1.162 times |
| 16 Wed Oct 2024 | 6.95 | 6.40 | 7.00 | 6.40 | 0.281 times |
| 15 Tue Oct 2024 | 6.36 | 6.61 | 6.61 | 6.24 | 0.754 times |
| 14 Mon Oct 2024 | 6.70 | 6.75 | 6.87 | 6.59 | 0.603 times |
| 11 Fri Oct 2024 | 6.86 | 6.86 | 7.00 | 6.79 | 0.605 times |
| 10 Thu Oct 2024 | 7.03 | 7.04 | 7.25 | 6.90 | 0.509 times |
| 09 Wed Oct 2024 | 7.26 | 7.22 | 7.45 | 6.91 | 0.917 times |
| 08 Tue Oct 2024 | 7.35 | 7.68 | 7.77 | 7.20 | 1.107 times |
| 07 Mon Oct 2024 | 8.23 | 7.80 | 8.35 | 7.37 | 2.793 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.4 or till 8.4. Use a stoploss of 6.58 and if this stock hits its stoploss, then it can fall down till 5.74
Share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Target | 3.78 |
| Downside Target | 4.03 |
| Downside Target | 4.20 |
| Downside Target | 4.36 |
| Downside Target | 4.45 |
| Downside Target | 4.58 |
| Downside Target | 4.73 |
| Downside Target | 4.85 |
| Downside Target | 5.70 |
| Downside Target | 6.20 |
| Upside Target | 6.70 |
| Upside Target | 7.00 |
| Upside Target | 8.35 |
| Upside Target | 8.59 |
Intraday share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Intraday Target | 6.26 |
| Downside Intraday Target | 5.87 |
| Upside Intraday Target | 7.02 |
| Upside Intraday Target | 7.39 |
| Downside Intraday Target | 6.63 |
Weekly technical analysis of X Financial (XYF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 6.65 | 6.75 | 7.00 | 6.24 | 0.491 times |
| 11 Fri Oct 2024 | 6.86 | 7.80 | 8.35 | 6.79 | 0.543 times |
| 04 Fri Oct 2024 | 7.34 | 5.70 | 8.59 | 5.70 | 5.099 times |
| 27 Fri Sep 2024 | 5.67 | 4.95 | 5.74 | 4.85 | 4.123 times |
| 20 Fri Sep 2024 | 4.92 | 4.73 | 4.99 | 4.73 | 0.901 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of X Financial (XYF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 6.65 | 6.80 | 8.59 | 6.20 | 2.693 times |
| 30 Mon Sep 2024 | 6.60 | 4.89 | 6.70 | 4.36 | 3.477 times |
| 30 Fri Aug 2024 | 4.94 | 4.33 | 4.94 | 3.78 | 0.404 times |
| 31 Wed Jul 2024 | 4.38 | 4.32 | 4.58 | 4.20 | 0.744 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of X Financial (XYF)
Price action analysis of X Financial ( (XYF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for X Financial in short term but the sell signal is initial and weak.
X Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for X Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of X Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.3 and X Financial (XYF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for X Financial in short term but the sell signal is initial and weak.
X Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for X Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of X Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.3 and X Financial (XYF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.