(XYF) X Financial complete technical analysis [charts+indicators] | Buy/Sell X Financial | (XYF) share price targets
Complete technical analysis of X Financial (XYF) by charts plus indicators, forecast predictions and share price targets for X Financial (XYF)
X Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of X Financial is 8780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 3.80 | 3.85 | 3.88 | 3.70 | 1.162 times |
| 09 Thu May 2024 | 3.89 | 3.87 | 3.94 | 3.80 | 0.478 times |
| 08 Wed May 2024 | 3.92 | 3.99 | 3.99 | 3.92 | 0.569 times |
| 07 Tue May 2024 | 4.02 | 3.99 | 4.02 | 3.94 | 0.569 times |
| 06 Mon May 2024 | 3.95 | 3.87 | 3.98 | 3.87 | 0.82 times |
| 03 Fri May 2024 | 3.82 | 3.87 | 3.88 | 3.80 | 0.9 times |
| 02 Thu May 2024 | 3.91 | 3.79 | 4.00 | 3.79 | 2.494 times |
| 01 Wed May 2024 | 3.71 | 3.75 | 3.80 | 3.71 | 1.264 times |
| 30 Tue Apr 2024 | 3.86 | 4.00 | 4.00 | 3.71 | 1.162 times |
| 29 Mon Apr 2024 | 3.90 | 3.83 | 3.91 | 3.80 | 0.273 times |
Share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Target | 3.48 |
| Downside Target | 3.66 |
| Upside Target | 3.85 |
| Upside Target | 3.99 |
| Upside Target | 4.00 |
| Upside Target | 4.02 |
| Upside Target | 4.18 |
| Upside Target | 4.34 |
| Upside Target | 4.35 |
| Upside Target | 4.69 |
Intraday share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Intraday Target | 3.66 |
| Downside Intraday Target | 3.52 |
| Upside Intraday Target | 3.98 |
| Upside Intraday Target | 4.16 |
| Upside Intraday Target | 3.84 |
Weekly technical analysis of X Financial (XYF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 3.80 | 3.87 | 4.02 | 3.70 | 0.591 times |
| 03 Fri May 2024 | 3.82 | 3.83 | 4.00 | 3.71 | 1.904 times |
| 26 Fri Apr 2024 | 3.85 | 3.74 | 3.99 | 3.71 | 0.921 times |
| 19 Fri Apr 2024 | 3.78 | 3.87 | 3.99 | 3.70 | 0.342 times |
| 12 Fri Apr 2024 | 3.79 | 3.74 | 4.34 | 3.69 | 1.663 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of X Financial (XYF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 3.80 | 3.75 | 4.02 | 3.70 | 0.338 times |
| 30 Tue Apr 2024 | 3.86 | 3.94 | 4.34 | 3.66 | 0.234 times |
| 28 Thu Mar 2024 | 3.86 | 4.10 | 4.69 | 3.48 | 4.896 times |
| 29 Thu Feb 2024 | 4.10 | 3.98 | 4.18 | 3.85 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of X Financial (XYF)
Price action analysis of X Financial ( (XYF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of X Financial ( (XYF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for X Financial in short term but the buy signal is initial and weak.
X Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for X Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and X Financial (XYF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of X Financial ( (XYF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for X Financial in short term but the buy signal is initial and weak.
X Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for X Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and X Financial (XYF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.