(XYF) X Financial complete technical analysis [charts+indicators] | Buy/Sell X Financial | (XYF) share price targets
Complete technical analysis of X Financial (XYF) by charts plus indicators, forecast predictions and share price targets for X Financial (XYF)
X Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of X Financial is 30270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 4.30 | 4.25 | 4.30 | 4.25 | 0.572 times |
| 13 Thu Jun 2024 | 4.26 | 4.26 | 4.27 | 4.25 | 0.211 times |
| 12 Wed Jun 2024 | 4.23 | 4.23 | 4.26 | 4.23 | 0.096 times |
| 11 Tue Jun 2024 | 4.25 | 4.24 | 4.29 | 4.24 | 0.542 times |
| 10 Mon Jun 2024 | 4.31 | 4.23 | 4.31 | 4.23 | 0.119 times |
| 07 Fri Jun 2024 | 4.21 | 4.22 | 4.38 | 4.20 | 1.573 times |
| 06 Thu Jun 2024 | 4.25 | 4.39 | 4.39 | 4.20 | 1.321 times |
| 05 Wed Jun 2024 | 4.32 | 4.38 | 4.45 | 4.25 | 1.543 times |
| 04 Tue Jun 2024 | 4.21 | 4.05 | 4.29 | 4.05 | 2.075 times |
| 03 Mon Jun 2024 | 4.05 | 4.19 | 4.19 | 4.03 | 0.575 times |
Share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Target | 3.48 |
| Downside Target | 3.66 |
| Downside Target | 3.77 |
| Downside Target | 3.85 |
| Downside Target | 3.97 |
| Downside Target | 4.17 |
| Downside Target | 4.18 |
| Downside Target | 4.23 |
| Upside Target | 4.31 |
| Upside Target | 4.34 |
| Upside Target | 4.45 |
| Upside Target | 4.69 |
Intraday share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Intraday Target | 4.25 |
| Downside Intraday Target | 4.2 |
| Upside Intraday Target | 4.33 |
| Upside Intraday Target | 4.36 |
| Downside Intraday Target | 4.28 |
Weekly technical analysis of X Financial (XYF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 4.30 | 4.23 | 4.31 | 4.23 | 0.217 times |
| 07 Fri Jun 2024 | 4.21 | 4.19 | 4.45 | 4.03 | 1.893 times |
| 31 Fri May 2024 | 4.15 | 3.70 | 4.17 | 3.68 | 1.307 times |
| 24 Fri May 2024 | 3.77 | 3.96 | 3.98 | 3.68 | 2.348 times |
| 17 Fri May 2024 | 3.97 | 3.77 | 3.97 | 3.77 | 1.169 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of X Financial (XYF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 4.30 | 4.19 | 4.45 | 4.03 | 0.844 times |
| 31 Fri May 2024 | 4.15 | 3.75 | 4.17 | 3.68 | 1.445 times |
| 30 Tue Apr 2024 | 3.86 | 3.94 | 4.34 | 3.66 | 0.234 times |
| 28 Thu Mar 2024 | 3.86 | 4.10 | 4.69 | 3.48 | 4.896 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of X Financial (XYF)
Price action analysis of X Financial ( (XYF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for X Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
X Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for X Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of X Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for X Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
X Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for X Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of X Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.