(XYF) X Financial complete technical analysis [charts+indicators] | Buy/Sell X Financial | (XYF) share price targets
Complete technical analysis of X Financial (XYF) by charts plus indicators, forecast predictions and share price targets for X Financial (XYF)
X Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of X Financial is 9549
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 4.27 | 4.37 | 4.37 | 4.27 | 1.382 times |
| 26 Fri Jul 2024 | 4.37 | 4.33 | 4.39 | 4.33 | 0.429 times |
| 25 Thu Jul 2024 | 4.35 | 4.42 | 4.42 | 4.33 | 0.377 times |
| 24 Wed Jul 2024 | 4.43 | 4.38 | 4.43 | 4.38 | 0.298 times |
| 23 Tue Jul 2024 | 4.40 | 4.45 | 4.45 | 4.40 | 0.398 times |
| 22 Mon Jul 2024 | 4.44 | 4.39 | 4.44 | 4.39 | 0.079 times |
| 19 Fri Jul 2024 | 4.45 | 4.27 | 4.47 | 4.27 | 1.937 times |
| 18 Thu Jul 2024 | 4.32 | 4.37 | 4.38 | 4.26 | 0.681 times |
| 17 Wed Jul 2024 | 4.33 | 4.45 | 4.50 | 4.26 | 0.859 times |
| 16 Tue Jul 2024 | 4.46 | 4.44 | 4.48 | 4.40 | 3.686 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.3, but if it comes above 4.3, then a intra day buy could be more profitable.
If you take a sell trade below 4.3, then use 4.3 as stoploss and 4.2 as target. However if you take a buy trade in stock , then use 4.3 as stoploss and 4.35 as target.
Share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Target | 3.48 |
| Downside Target | 3.66 |
| Downside Target | 4.03 |
| Downside Target | 4.17 |
| Upside Target | 4.34 |
| Upside Target | 4.37 |
| Upside Target | 4.45 |
| Upside Target | 4.58 |
| Upside Target | 4.69 |
Intraday share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Intraday Target | 4.24 |
| Downside Intraday Target | 4.2 |
| Upside Intraday Target | 4.34 |
| Upside Intraday Target | 4.4 |
| Upside Intraday Target | 4.3 |
Weekly technical analysis of X Financial (XYF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 4.27 | 4.37 | 4.37 | 4.27 | 0.875 times |
| 26 Fri Jul 2024 | 4.37 | 4.39 | 4.45 | 4.33 | 0.188 times |
| 19 Fri Jul 2024 | 4.45 | 4.29 | 4.58 | 4.23 | 0.641 times |
| 12 Fri Jul 2024 | 4.32 | 4.27 | 4.45 | 4.23 | 2.227 times |
| 05 Fri Jul 2024 | 4.30 | 4.29 | 4.34 | 4.26 | 0.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of X Financial (XYF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 4.27 | 4.32 | 4.58 | 4.23 | 0.736 times |
| 28 Fri Jun 2024 | 4.31 | 4.19 | 4.45 | 4.03 | 1.613 times |
| 31 Fri May 2024 | 4.15 | 3.75 | 4.17 | 3.68 | 1.445 times |
| 30 Tue Apr 2024 | 3.86 | 3.94 | 4.34 | 3.66 | 0.234 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of X Financial (XYF)
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for X Financial in short term but the sell signal is initial and weak.
X Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for X Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and X Financial (XYF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for X Financial in short term but the sell signal is initial and weak.
X Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for X Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and X Financial (XYF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.