Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XYF) X Financial complete technical analysis [charts+indicators] | Buy/Sell X Financial | (XYF) share price targets

Complete technical analysis of X Financial (XYF) by charts plus indicators, forecast predictions and share price targets for X Financial (XYF)

X Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of X Financial is 140430

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	11.99	12.12	12.12	11.79	1.656 times
11 Tue Nov 2025	12.20	12.31	12.31	11.93	1.435 times
10 Mon Nov 2025	12.32	12.46	12.56	11.93	0.996 times
07 Fri Nov 2025	12.46	12.05	12.47	11.86	0.651 times
06 Thu Nov 2025	12.05	12.31	12.35	12.01	0.763 times
05 Wed Nov 2025	12.31	12.11	12.48	12.11	0.57 times
04 Tue Nov 2025	12.20	12.36	12.53	12.16	0.814 times
31 Fri Oct 2025	12.49	12.20	12.80	12.20	1.056 times
31 Fri Oct 2025	12.49	12.20	12.80	12.20	1.056 times
30 Thu Oct 2025	12.01	11.82	12.16	11.68	1.075 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.1, but if it comes above 12.1, then a intra day buy could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 11.7 as target. However if you take a buy trade in stock , then use 12.1 as stoploss and 12.45 as target.

Share price targets for X Financial (XYF)

Target Type	Value
Downside Target	11.50
Upside Target	12.20
Upside Target	12.80
Upside Target	13.16
Upside Target	13.25
Upside Target	13.65
Upside Target	14.86
Upside Target	15.96
Upside Target	16.40
Upside Target	20.36

Intraday share price targets for X Financial (XYF)

Target Type	Value
Downside Intraday Target	11.67
Downside Intraday Target	11.34
Upside Intraday Target	12.44
Upside Intraday Target	12.88
Upside Intraday Target	12.11

Weekly technical analysis of X Financial (XYF)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	11.99	12.46	12.56	11.79	1.461 times
07 Fri Nov 2025	12.46	12.36	12.53	11.86	2.649 times
31 Fri Oct 2025	12.49	12.20	12.80	12.20	0.118 times
31 Fri Oct 2025	12.49	12.98	13.16	11.50	1.808 times
24 Fri Oct 2025	12.88	13.25	13.25	12.30	1.118 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of X Financial (XYF)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	11.99	12.36	12.56	11.79	0.231 times
31 Fri Oct 2025	12.49	13.75	14.86	11.50	0.993 times
30 Tue Sep 2025	13.76	15.00	15.96	13.25	0.413 times
29 Fri Aug 2025	15.20	14.09	16.40	11.62	0.996 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of X Financial (XYF)

Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for X Financial in short term but the buy signal is initial and weak.

X Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for X Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of X Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.23 and X Financial (XYF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.

X Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.