Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YETI) Yeti Holdings complete technical analysis [charts+indicators] | Buy/Sell Yeti Holdings | (YETI) share price targets

Complete technical analysis of Yeti Holdings (YETI) by charts plus indicators, forecast predictions and share price targets for Yeti Holdings (YETI)

Yeti Holdings trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Yeti Holdings is 1888690

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	43.14	42.62	43.61	42.48	1.523 times
02 Tue Dec 2025	42.30	42.69	43.04	42.16	1.185 times
01 Mon Dec 2025	42.52	41.11	43.06	41.01	1.054 times
28 Fri Nov 2025	41.48	41.50	41.94	41.34	0.349 times
26 Wed Nov 2025	41.50	41.16	42.05	41.07	0.76 times
25 Tue Nov 2025	41.23	39.60	41.80	39.60	1.024 times
24 Mon Nov 2025	39.46	38.23	39.67	37.92	1.277 times
21 Fri Nov 2025	38.49	36.11	38.78	36.01	1.021 times
20 Thu Nov 2025	35.95	36.52	37.55	35.83	1.903 times
19 Wed Nov 2025	36.37	36.38	36.78	35.98	0.64 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.1, but if it comes below 41.1, then a intra day sell could be more profitable.
If you take a sell trade below 41.1, then use 41.1 as stoploss and 38.42 as target. However if you take a buy trade in stock , then use 41.1 as stoploss and 44.4 as target.

Share price targets for Yeti Holdings (YETI)

Target Type	Value
Downside Target	30.51
Downside Target	31.66
Downside Target	35.26
Downside Target	36.56
Downside Target	38.78
Downside Target	39.06
Downside Target	41.01
Downside Target	42.05
Upside Target	43.61

Intraday share price targets for Yeti Holdings (YETI)

Target Type	Value
Downside Intraday Target	41.56
Downside Intraday Target	39.99
Upside Intraday Target	44.16
Upside Intraday Target	45.19
Downside Intraday Target	42.59

Weekly technical analysis of Yeti Holdings (YETI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	43.14	41.11	43.61	41.01	1.104 times
28 Fri Nov 2025	41.48	38.23	42.05	37.92	0.662 times
21 Fri Nov 2025	38.49	37.06	38.78	35.26	0.759 times
14 Fri Nov 2025	37.30	36.35	39.06	35.30	0.982 times
07 Fri Nov 2025	36.28	33.12	36.63	32.26	6.786 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yeti Holdings (YETI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	43.14	41.11	43.61	41.01	0.169 times
28 Fri Nov 2025	41.48	33.12	42.05	32.26	1.248 times
31 Fri Oct 2025	33.99	33.35	36.56	31.66	1.054 times
30 Tue Sep 2025	33.18	34.59	36.99	32.71	0.687 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yeti Holdings (YETI)

Price action analysis of Yeti Holdings ( (YETI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yeti Holdings ( (YETI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yeti Holdings ( (YETI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yeti Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yeti Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yeti Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yeti Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yeti Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.08 and Yeti Holdings (YETI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yeti Holdings (YETI) stock. Volume based technical analysis of Yeti Holdings (YETI) stock is negative.

Yeti Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.