(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets
Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)
York Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of York Water is 43320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 36.64 | 36.92 | 37.10 | 36.61 | 0.72 times |
| 05 Wed Jun 2024 | 36.99 | 37.34 | 37.34 | 36.99 | 0.808 times |
| 04 Tue Jun 2024 | 37.16 | 36.83 | 37.20 | 36.68 | 0.771 times |
| 03 Mon Jun 2024 | 36.91 | 37.34 | 37.53 | 36.87 | 1.265 times |
| 31 Fri May 2024 | 37.04 | 36.16 | 37.13 | 36.16 | 1.279 times |
| 30 Thu May 2024 | 36.13 | 36.00 | 36.23 | 35.88 | 0.764 times |
| 29 Wed May 2024 | 35.63 | 36.02 | 36.02 | 35.59 | 0.97 times |
| 28 Tue May 2024 | 36.28 | 36.32 | 36.61 | 36.07 | 1.323 times |
| 23 Thu May 2024 | 36.47 | 37.60 | 37.60 | 36.35 | 1.034 times |
| 22 Wed May 2024 | 37.67 | 38.35 | 38.52 | 37.67 | 0.997 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.6 as stoploss in an intra day buy trade for a target of 37.49. However, stock will show a bearish move below 36.6.
Share price targets for York Water (YORW)
| Target Type | Value |
| Downside Target | 33.32 |
| Downside Target | 34.89 |
| Downside Target | 36.35 |
| Upside Target | 37.41 |
| Upside Target | 37.53 |
| Upside Target | 37.98 |
| Upside Target | 38.52 |
| Upside Target | 38.57 |
| Upside Target | 39.03 |
Intraday share price targets for York Water (YORW)
| Target Type | Value |
| Downside Intraday Target | 36.32 |
| Downside Intraday Target | 36.01 |
| Upside Intraday Target | 37.24 |
| Upside Intraday Target | 37.85 |
| Upside Intraday Target | 36.93 |
Weekly technical analysis of York Water (YORW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 36.64 | 37.34 | 37.53 | 36.61 | 0.822 times |
| 31 Fri May 2024 | 37.04 | 36.32 | 37.13 | 35.59 | 1.175 times |
| 23 Thu May 2024 | 36.47 | 38.35 | 38.52 | 36.35 | 0.715 times |
| 17 Fri May 2024 | 38.38 | 38.47 | 39.03 | 37.98 | 0.941 times |
| 10 Fri May 2024 | 38.45 | 37.07 | 38.57 | 36.53 | 0.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of York Water (YORW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 36.64 | 37.34 | 37.53 | 36.61 | 0.161 times |
| 31 Fri May 2024 | 37.04 | 35.69 | 39.03 | 35.59 | 0.762 times |
| 30 Tue Apr 2024 | 35.51 | 36.50 | 36.57 | 33.32 | 0.886 times |
| 28 Thu Mar 2024 | 36.27 | 35.45 | 36.48 | 34.99 | 1.308 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of York Water (YORW)
Price action analysis of York Water ( (YORW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for York Water in short term but the sell signal is initial and weak.
York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for York Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of York Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.69 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of York Water ( (YORW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for York Water in short term but the sell signal is initial and weak.
York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for York Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of York Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.69 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.