(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets
Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)
York Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of York Water is 125730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 36.94 | 36.83 | 37.10 | 36.53 | 0.226 times |
| 08 Mon Jul 2024 | 36.89 | 36.98 | 37.25 | 36.89 | 0.247 times |
| 05 Fri Jul 2024 | 36.85 | 36.32 | 36.89 | 36.08 | 0.629 times |
| 03 Wed Jul 2024 | 36.42 | 37.18 | 37.21 | 36.36 | 0.328 times |
| 03 Wed Jul 2024 | 36.42 | 37.18 | 37.21 | 36.36 | 0.328 times |
| 02 Tue Jul 2024 | 37.18 | 36.80 | 37.41 | 36.80 | 0.288 times |
| 01 Mon Jul 2024 | 36.82 | 37.17 | 37.25 | 36.38 | 0.311 times |
| 28 Fri Jun 2024 | 37.09 | 37.59 | 37.59 | 36.82 | 6.547 times |
| 27 Thu Jun 2024 | 37.49 | 37.19 | 37.62 | 36.96 | 0.475 times |
| 26 Wed Jun 2024 | 36.98 | 36.48 | 37.07 | 36.43 | 0.622 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.1 as stoploss in an intra day sell trade for a target of 36.54. However, stock will show a bullish move above 37.1.
Share price targets for York Water (YORW)
| Target Type | Value |
| Downside Target | 33.32 |
| Downside Target | 34.99 |
| Downside Target | 36.53 |
| Downside Target | 36.57 |
| Upside Target | 37.21 |
| Upside Target | 37.25 |
| Upside Target | 37.41 |
| Upside Target | 37.62 |
| Upside Target | 39.03 |
Intraday share price targets for York Water (YORW)
| Target Type | Value |
| Downside Intraday Target | 36.56 |
| Downside Intraday Target | 36.19 |
| Upside Intraday Target | 37.28 |
| Upside Intraday Target | 37.63 |
| Downside Intraday Target | 36.91 |
Weekly technical analysis of York Water (YORW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 36.94 | 36.98 | 37.25 | 36.53 | 0.493 times |
| 05 Fri Jul 2024 | 36.85 | 37.18 | 37.21 | 36.08 | 1.033 times |
| 03 Wed Jul 2024 | 36.42 | 37.17 | 37.41 | 36.36 | 0.111 times |
| 28 Fri Jun 2024 | 37.09 | 36.06 | 37.62 | 36.06 | 4.673 times |
| 21 Fri Jun 2024 | 35.86 | 35.88 | 36.41 | 35.73 | 2.852 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of York Water (YORW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 36.94 | 37.17 | 37.41 | 36.08 | 0.171 times |
| 28 Fri Jun 2024 | 37.09 | 37.34 | 37.62 | 35.41 | 1.803 times |
| 31 Fri May 2024 | 37.04 | 35.69 | 39.03 | 35.59 | 0.762 times |
| 30 Tue Apr 2024 | 35.51 | 36.50 | 36.57 | 33.32 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of York Water (YORW)
Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of York Water ( (YORW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for York Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for York Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of York Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.03 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of York Water ( (YORW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for York Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for York Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of York Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.03 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.