(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets
Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)
York Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of York Water is 47129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 38.15 | 38.16 | 38.23 | 37.61 | 0.633 times |
| 08 Thu Aug 2024 | 38.09 | 38.35 | 38.47 | 37.98 | 0.649 times |
| 07 Wed Aug 2024 | 38.19 | 38.81 | 38.88 | 37.99 | 0.851 times |
| 06 Tue Aug 2024 | 38.46 | 38.71 | 38.97 | 38.18 | 1.373 times |
| 05 Mon Aug 2024 | 38.75 | 40.01 | 40.09 | 38.49 | 1.676 times |
| 02 Fri Aug 2024 | 41.08 | 40.11 | 41.79 | 39.65 | 1.449 times |
| 01 Thu Aug 2024 | 41.16 | 41.59 | 41.90 | 40.67 | 0.732 times |
| 31 Wed Jul 2024 | 41.31 | 41.47 | 41.82 | 40.79 | 1.012 times |
| 30 Tue Jul 2024 | 41.23 | 40.78 | 41.27 | 40.61 | 0.728 times |
| 29 Mon Jul 2024 | 40.82 | 41.42 | 41.77 | 40.29 | 0.847 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39, but if it comes above 39, then a intra day buy could be more profitable.
If you take a sell trade below 39, then use 39 as stoploss and 37.6 as target. However if you take a buy trade in stock , then use 39 as stoploss and 40.17 as target.
Share price targets for York Water (YORW)
| Target Type | Value |
| Downside Target | 33.32 |
| Downside Target | 35.41 |
| Downside Target | 37.61 |
| Upside Target | 38.99 |
| Upside Target | 39.75 |
| Upside Target | 39.94 |
| Upside Target | 40.09 |
| Upside Target | 41.50 |
| Upside Target | 41.90 |
| Upside Target | 41.96 |
Intraday share price targets for York Water (YORW)
| Target Type | Value |
| Downside Intraday Target | 37.14 |
| Downside Intraday Target | 36.14 |
| Upside Intraday Target | 39.62 |
| Upside Intraday Target | 41.1 |
| Upside Intraday Target | 38.62 |
Weekly technical analysis of York Water (YORW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 38.15 | 40.01 | 40.09 | 37.61 | 1.087 times |
| 02 Fri Aug 2024 | 41.08 | 41.42 | 41.90 | 39.65 | 0.986 times |
| 26 Fri Jul 2024 | 41.14 | 40.24 | 41.96 | 39.75 | 0.886 times |
| 19 Fri Jul 2024 | 40.24 | 39.62 | 41.50 | 38.99 | 1.313 times |
| 12 Fri Jul 2024 | 39.49 | 36.98 | 39.94 | 36.53 | 1.629 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of York Water (YORW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 38.15 | 41.59 | 41.90 | 37.61 | 0.334 times |
| 31 Wed Jul 2024 | 41.31 | 37.17 | 41.96 | 36.08 | 0.6 times |
| 28 Fri Jun 2024 | 37.09 | 37.34 | 37.62 | 35.41 | 1.803 times |
| 31 Fri May 2024 | 37.04 | 35.69 | 39.03 | 35.59 | 0.762 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of York Water (YORW)
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for York Water in short term but the sell signal is initial and weak.
York Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for York Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of York Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.72 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for York Water in short term but the sell signal is initial and weak.
York Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for York Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of York Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.72 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.