(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets
Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)
York Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of York Water is 50382
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 38.33 | 38.79 | 38.88 | 38.28 | 0.488 times |
| 04 Wed Sep 2024 | 38.51 | 38.38 | 38.73 | 38.29 | 0.474 times |
| 03 Tue Sep 2024 | 38.50 | 38.98 | 39.16 | 38.49 | 0.621 times |
| 30 Fri Aug 2024 | 38.98 | 38.71 | 39.01 | 38.32 | 1.197 times |
| 30 Fri Aug 2024 | 38.98 | 38.71 | 39.01 | 38.32 | 1.197 times |
| 29 Thu Aug 2024 | 38.75 | 38.76 | 38.94 | 38.37 | 0.773 times |
| 28 Wed Aug 2024 | 38.55 | 38.59 | 39.17 | 38.20 | 0.834 times |
| 27 Tue Aug 2024 | 38.41 | 38.21 | 38.68 | 37.78 | 0.855 times |
| 26 Mon Aug 2024 | 38.01 | 38.53 | 38.69 | 37.94 | 1.211 times |
| 23 Fri Aug 2024 | 38.16 | 38.26 | 39.02 | 37.84 | 2.201 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.1 or till 37.7. Use a stoploss of 38.48 and if the stock hits stoploss, then it can shoot up till 38.82
Share price targets for York Water (YORW)
| Target Type | Value |
| Downside Target | 35.41 |
| Downside Target | 37.59 |
| Upside Target | 39.01 |
| Upside Target | 39.03 |
| Upside Target | 39.05 |
| Upside Target | 39.14 |
| Upside Target | 39.16 |
| Upside Target | 39.17 |
| Upside Target | 41.90 |
| Upside Target | 41.96 |
Intraday share price targets for York Water (YORW)
| Target Type | Value |
| Downside Intraday Target | 38.02 |
| Downside Intraday Target | 37.71 |
| Upside Intraday Target | 38.9 |
| Upside Intraday Target | 39.47 |
| Upside Intraday Target | 38.59 |
Weekly technical analysis of York Water (YORW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 38.33 | 38.98 | 39.16 | 38.28 | 1.323 times |
| 30 Fri Aug 2024 | 38.98 | 38.71 | 39.01 | 38.32 | 0.246 times |
| 30 Fri Aug 2024 | 38.98 | 38.53 | 39.17 | 37.78 | 1.069 times |
| 23 Fri Aug 2024 | 38.16 | 38.54 | 39.14 | 37.84 | 1.514 times |
| 16 Fri Aug 2024 | 38.70 | 38.15 | 39.05 | 37.59 | 0.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of York Water (YORW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 38.33 | 38.98 | 39.16 | 38.28 | 0.077 times |
| 30 Fri Aug 2024 | 38.98 | 41.59 | 41.90 | 37.59 | 0.994 times |
| 31 Wed Jul 2024 | 41.31 | 37.17 | 41.96 | 36.08 | 0.6 times |
| 28 Fri Jun 2024 | 37.09 | 37.34 | 37.62 | 35.41 | 1.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of York Water (YORW)
Price action analysis of York Water ( (YORW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of York Water ( (YORW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for York Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for York Water in short term and the sell signal is strong.
York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for York Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of York Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.49 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of York Water ( (YORW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of York Water ( (YORW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for York Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for York Water in short term and the sell signal is strong.
York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for York Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of York Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.49 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.