(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets
Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)
York Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of York Water is 29760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 35.44 | 35.41 | 35.44 | 35.17 | 1.052 times |
| 01 Fri Nov 2024 | 35.28 | 35.48 | 35.69 | 35.20 | 1.334 times |
| 31 Thu Oct 2024 | 35.17 | 35.37 | 35.72 | 35.17 | 1.213 times |
| 30 Wed Oct 2024 | 35.51 | 35.60 | 35.95 | 35.46 | 0.887 times |
| 29 Tue Oct 2024 | 35.57 | 35.69 | 35.70 | 35.39 | 1.042 times |
| 28 Mon Oct 2024 | 35.86 | 35.55 | 36.23 | 35.51 | 1.29 times |
| 25 Fri Oct 2024 | 35.55 | 36.09 | 36.23 | 35.50 | 1.153 times |
| 24 Thu Oct 2024 | 36.06 | 36.89 | 36.97 | 36.00 | 0.682 times |
| 23 Wed Oct 2024 | 36.97 | 37.02 | 37.23 | 36.71 | 0.618 times |
| 22 Tue Oct 2024 | 37.21 | 37.31 | 37.45 | 37.08 | 0.884 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.4 as stoploss in an intra day buy trade for a target of 36.35. However, stock will show a bearish move below 35.4.
Share price targets for York Water (YORW)
| Target Type | Value |
| Downside Target | 35.17 |
| Upside Target | 36.33 |
| Upside Target | 37.10 |
| Upside Target | 37.59 |
| Upside Target | 37.91 |
| Upside Target | 38.18 |
| Upside Target | 39.79 |
| Upside Target | 41.90 |
| Upside Target | 41.96 |
Intraday share price targets for York Water (YORW)
| Target Type | Value |
| Downside Intraday Target | 35.26 |
| Downside Intraday Target | 35.08 |
| Upside Intraday Target | 35.53 |
| Upside Intraday Target | 35.62 |
| Downside Intraday Target | 35.35 |
Weekly technical analysis of York Water (YORW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 35.44 | 35.41 | 35.44 | 35.17 | 0.182 times |
| 01 Fri Nov 2024 | 35.28 | 35.55 | 36.23 | 35.17 | 1.362 times |
| 25 Fri Oct 2024 | 35.55 | 37.75 | 37.91 | 35.50 | 0.727 times |
| 18 Fri Oct 2024 | 37.92 | 36.32 | 38.18 | 36.21 | 0.996 times |
| 11 Fri Oct 2024 | 36.26 | 36.31 | 36.33 | 35.37 | 1.192 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of York Water (YORW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 35.44 | 35.48 | 35.69 | 35.17 | 0.1 times |
| 31 Thu Oct 2024 | 35.17 | 37.46 | 38.18 | 35.17 | 0.858 times |
| 30 Mon Sep 2024 | 37.46 | 38.98 | 39.79 | 37.10 | 0.804 times |
| 30 Fri Aug 2024 | 38.98 | 41.59 | 41.90 | 37.59 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of York Water (YORW)
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for York Water in short term and the sell signal is strong.
York Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for York Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of York Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.76 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for York Water in short term and the sell signal is strong.
York Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for York Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of York Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.76 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.