Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YPF) Ypf Sociedad complete technical analysis [charts+indicators] | Buy/Sell Ypf Sociedad | (YPF) share price targets

Complete technical analysis of Ypf Sociedad (YPF) by charts plus indicators, forecast predictions and share price targets for Ypf Sociedad (YPF)

Ypf Sociedad trades in USA in Energy sector.

Showing technical analysis as on 2024-10-01 View latest technical analysis

10 day averaged volume of Ypf Sociedad is 1444870

Date Daily Closing Price Open High Low Volume
01 Tue Oct 2024 21.67 21.17 21.86 21.08 1.221 times
30 Mon Sep 2024 21.21 21.40 21.54 21.01 1.25 times
27 Fri Sep 2024 21.68 22.06 22.29 21.61 1.164 times
26 Thu Sep 2024 22.06 22.21 22.33 21.81 1.186 times
25 Wed Sep 2024 22.35 22.81 23.04 22.32 0.67 times
24 Tue Sep 2024 22.75 23.20 23.20 22.71 0.814 times
23 Mon Sep 2024 22.88 23.60 23.80 22.80 1.066 times
20 Fri Sep 2024 23.65 24.14 24.17 23.54 0.742 times
19 Thu Sep 2024 24.26 23.75 24.42 23.73 1.152 times
18 Wed Sep 2024 23.56 23.79 23.93 23.05 0.925 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.2, but if it comes above 22.2, then a intra day buy could be more profitable.
If you take a sell trade below 22.2, then use 22.2 as stoploss and 21.2 as target. However if you take a buy trade in stock , then use 22.2 as stoploss and 23.01 as target.

Share price targets for Ypf Sociedad (YPF)

Target Type Value
Downside Target 16.18
Downside Target 18.79
Downside Target 19.53
Downside Target 21.01
Downside Target 21.61
Upside Target 22.93
Upside Target 23.52
Upside Target 23.72
Upside Target 23.80
Upside Target 24.42
Upside Target 24.64

Intraday share price targets for Ypf Sociedad (YPF)

Target Type Value
Downside Intraday Target 21.17
Downside Intraday Target 20.66
Upside Intraday Target 22.02
Upside Intraday Target 22.36
Downside Intraday Target 21.51

Weekly technical analysis of Ypf Sociedad (YPF)

Date Weekly Closing Price Open High Low Volume
01 Tue Oct 2024 21.67 21.40 21.86 21.01 0.504 times
27 Fri Sep 2024 21.68 23.60 23.80 21.61 0.966 times
20 Fri Sep 2024 23.65 23.50 24.42 23.01 1.101 times
13 Fri Sep 2024 23.31 23.47 23.72 22.11 0.68 times
06 Fri Sep 2024 23.35 23.48 24.64 22.93 2.074 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ypf Sociedad (YPF)

Date Monthly Closing Price Open High Low Volume
01 Tue Oct 2024 21.67 21.17 21.86 21.08 0.054 times
30 Mon Sep 2024 21.21 23.48 24.64 21.01 0.747 times
30 Fri Aug 2024 23.70 19.63 24.42 16.18 1.31 times
31 Wed Jul 2024 19.94 20.15 21.84 18.79 0.737 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ypf Sociedad (YPF)

Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ypf Sociedad ( (YPF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ypf Sociedad ( (YPF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ypf Sociedad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ypf Sociedad in short term but the sell signal is initial and weak.

Ypf Sociedad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ypf Sociedad in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ypf Sociedad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.53 and Ypf Sociedad (YPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ypf Sociedad (YPF) stock. Volume based technical analysis of Ypf Sociedad (YPF) stock is negative.

Ypf Sociedad Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ypf Sociedad ( (YPF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ypf Sociedad ( (YPF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ypf Sociedad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ypf Sociedad in short term but the sell signal is initial and weak.

Ypf Sociedad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ypf Sociedad in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ypf Sociedad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.53 and Ypf Sociedad (YPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ypf Sociedad (YPF) stock. Volume based technical analysis of Ypf Sociedad (YPF) stock is negative.

Ypf Sociedad Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme