(YPF) Ypf Sociedad complete technical analysis [charts+indicators] | Buy/Sell Ypf Sociedad | (YPF) share price targets
Complete technical analysis of Ypf Sociedad (YPF) by charts plus indicators, forecast predictions and share price targets for Ypf Sociedad (YPF)
Ypf Sociedad trades in USA in Energy sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Ypf Sociedad is 3615220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 38.35 | 38.60 | 38.61 | 38.25 | 0.027 times |
| 04 Wed Dec 2024 | 39.57 | 39.85 | 40.05 | 39.54 | 0.04 times |
| 03 Tue Dec 2024 | 41.02 | 40.99 | 41.12 | 40.94 | 0.019 times |
| 26 Tue Nov 2024 | 40.03 | 39.10 | 41.23 | 38.65 | 0.812 times |
| 26 Tue Nov 2024 | 40.03 | 39.10 | 41.23 | 38.65 | 0.812 times |
| 25 Mon Nov 2024 | 39.26 | 42.00 | 42.30 | 38.96 | 1.799 times |
| 22 Fri Nov 2024 | 40.03 | 37.22 | 40.98 | 37.22 | 1.786 times |
| 21 Thu Nov 2024 | 37.47 | 37.99 | 38.45 | 36.70 | 1.477 times |
| 20 Wed Nov 2024 | 37.17 | 35.93 | 37.24 | 35.50 | 1.111 times |
| 19 Tue Nov 2024 | 35.55 | 34.87 | 35.60 | 34.38 | 1.029 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.3 as stoploss in an intra day sell trade for a target of 34.65. However, stock will show a bullish move above 39.3.
Share price targets for Ypf Sociedad (YPF)
| Target Type | Value |
| Downside Target | 16.18 |
| Downside Target | 21.01 |
| Downside Target | 24.42 |
| Downside Target | 26.00 |
| Downside Target | 27.92 |
| Downside Target | 32.24 |
| Downside Target | 33.16 |
| Downside Target | 38.25 |
| Upside Target | 40.98 |
| Upside Target | 41.12 |
| Upside Target | 41.23 |
| Upside Target | 42.30 |
Intraday share price targets for Ypf Sociedad (YPF)
| Target Type | Value |
| Downside Intraday Target | 37.36 |
| Downside Intraday Target | 36.37 |
| Upside Intraday Target | 40.23 |
| Upside Intraday Target | 42.11 |
| Upside Intraday Target | 39.24 |
Weekly technical analysis of Ypf Sociedad (YPF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 38.35 | 40.99 | 41.12 | 38.25 | 0.105 times |
| 26 Tue Nov 2024 | 40.03 | 39.10 | 41.23 | 38.65 | 0.311 times |
| 26 Tue Nov 2024 | 40.03 | 42.00 | 42.30 | 38.65 | 0.4 times |
| 22 Fri Nov 2024 | 40.03 | 32.71 | 40.98 | 32.24 | 2.008 times |
| 15 Fri Nov 2024 | 32.39 | 29.23 | 33.16 | 27.92 | 0.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ypf Sociedad (YPF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 38.35 | 40.99 | 41.12 | 38.25 | 0.005 times |
| 26 Tue Nov 2024 | 40.03 | 25.10 | 42.30 | 25.02 | 1.616 times |
| 31 Thu Oct 2024 | 24.51 | 21.17 | 26.00 | 21.08 | 1.215 times |
| 30 Mon Sep 2024 | 21.21 | 23.48 | 24.64 | 21.01 | 0.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ypf Sociedad (YPF)
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ypf Sociedad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ypf Sociedad in short term and the buy signal is strong.
Ypf Sociedad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ypf Sociedad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ypf Sociedad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.57 and Ypf Sociedad (YPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ypf Sociedad (YPF) stock. Volume based technical analysis of Ypf Sociedad (YPF) stock is negative.
Ypf Sociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ypf Sociedad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ypf Sociedad in short term and the buy signal is strong.
Ypf Sociedad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ypf Sociedad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ypf Sociedad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.57 and Ypf Sociedad (YPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ypf Sociedad (YPF) stock. Volume based technical analysis of Ypf Sociedad (YPF) stock is negative.
Ypf Sociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.