Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YPF) Ypf Sociedad complete technical analysis [charts+indicators] | Buy/Sell Ypf Sociedad | (YPF) share price targets

Complete technical analysis of Ypf Sociedad (YPF) by charts plus indicators, forecast predictions and share price targets for Ypf Sociedad (YPF)

Ypf Sociedad trades in USA in Energy sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Ypf Sociedad is 1478253

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	34.55	34.79	35.42	34.42	1.434 times
13 Tue Jan 2026	34.83	34.10	34.85	33.88	1.404 times
12 Mon Jan 2026	33.82	33.64	34.19	33.32	0.758 times
09 Fri Jan 2026	34.08	34.06	34.23	33.37	0.81 times
08 Thu Jan 2026	33.80	32.97	33.99	32.74	1.038 times
07 Wed Jan 2026	32.78	34.59	34.94	32.78	2.009 times
06 Tue Jan 2026	34.38	36.37	36.63	34.34	0.983 times
05 Mon Jan 2026	36.38	36.24	36.46	35.09	1.02 times
02 Fri Jan 2026	36.29	36.57	36.74	35.67	0.641 times
31 Wed Dec 2025	36.16	36.03	36.42	35.92	0.233 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.1 as stoploss in an intra day buy trade for a target of 35.14. However, stock will show a bearish move below 34.1.

Share price targets for Ypf Sociedad (YPF)

Target Type	Value
Downside Target	22.82
Downside Target	31.48
Downside Target	32.74
Downside Target	34.42
Upside Target	35.35
Upside Target	36.63
Upside Target	36.74
Upside Target	37.27
Upside Target	37.29
Upside Target	38.08
Upside Target	39.80

Intraday share price targets for Ypf Sociedad (YPF)

Target Type	Value
Downside Intraday Target	33.44
Downside Intraday Target	32.33
Upside Intraday Target	35.54
Upside Intraday Target	36.53
Downside Intraday Target	34.43

Weekly technical analysis of Ypf Sociedad (YPF)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	34.55	33.64	35.42	33.32	0.614 times
09 Fri Jan 2026	34.08	36.24	36.63	32.74	2.964 times
02 Fri Jan 2026	36.29	36.05	37.27	35.67	1.791 times
29 Mon Dec 2025	36.46	36.05	37.27	35.88	0.614 times
26 Fri Dec 2025	35.96	36.00	36.57	35.35	0.389 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ypf Sociedad (YPF)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	34.55	36.57	36.74	32.74	0.597 times
31 Wed Dec 2025	36.16	36.49	38.08	33.72	0.685 times
28 Fri Nov 2025	36.82	35.88	39.80	34.42	0.426 times
31 Fri Oct 2025	36.43	24.48	37.29	23.02	1.205 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ypf Sociedad (YPF)

Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ypf Sociedad ( (YPF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ypf Sociedad ( (YPF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ypf Sociedad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ypf Sociedad in short term and the sell signal is strong.

Ypf Sociedad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ypf Sociedad in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ypf Sociedad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.39 and Ypf Sociedad (YPF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ypf Sociedad (YPF) stock. Volume based technical analysis of Ypf Sociedad (YPF) stock is negative.

Ypf Sociedad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.