(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Yirendai is 86331
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 4.84 | 4.86 | 4.90 | 4.73 | 0.621 times |
| 30 Thu May 2024 | 4.87 | 4.71 | 4.94 | 4.71 | 0.424 times |
| 29 Wed May 2024 | 4.75 | 4.60 | 4.84 | 4.59 | 1.32 times |
| 28 Tue May 2024 | 4.65 | 4.77 | 4.80 | 4.60 | 0.547 times |
| 24 Fri May 2024 | 4.69 | 4.74 | 4.88 | 4.60 | 0.799 times |
| 23 Thu May 2024 | 4.72 | 5.01 | 5.07 | 4.62 | 1.295 times |
| 22 Wed May 2024 | 5.05 | 4.84 | 5.07 | 4.81 | 1.136 times |
| 21 Tue May 2024 | 4.81 | 5.01 | 5.03 | 4.53 | 1.828 times |
| 20 Mon May 2024 | 5.02 | 5.00 | 5.10 | 4.90 | 1.24 times |
| 17 Fri May 2024 | 5.01 | 5.04 | 5.10 | 4.95 | 0.88 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.8 as stoploss in an intra day buy trade for a target of 4.97. However, stock will show a bearish move below 4.8.
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 3.02 |
| Downside Target | 4.02 |
| Downside Target | 4.24 |
| Downside Target | 4.53 |
| Upside Target | 4.86 |
| Upside Target | 5.10 |
| Upside Target | 5.17 |
| Upside Target | 5.42 |
| Upside Target | 5.47 |
| Upside Target | 5.59 |
| Upside Target | 5.60 |
| Upside Target | 5.80 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 4.64 |
| Downside Intraday Target | 4.44 |
| Upside Intraday Target | 4.99 |
| Upside Intraday Target | 5.14 |
| Downside Intraday Target | 4.79 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 4.84 | 4.77 | 4.94 | 4.59 | 0.462 times |
| 24 Fri May 2024 | 4.69 | 5.00 | 5.10 | 4.53 | 1.823 times |
| 17 Fri May 2024 | 5.01 | 5.12 | 5.17 | 4.93 | 0.508 times |
| 10 Fri May 2024 | 5.12 | 5.15 | 5.42 | 4.86 | 0.774 times |
| 03 Fri May 2024 | 5.21 | 5.13 | 5.60 | 4.94 | 1.397 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 4.84 | 5.10 | 5.60 | 4.53 | 0.77 times |
| 30 Tue Apr 2024 | 5.04 | 4.62 | 5.47 | 4.55 | 0.732 times |
| 28 Thu Mar 2024 | 4.51 | 5.21 | 5.80 | 4.24 | 1.686 times |
| 29 Thu Feb 2024 | 5.13 | 4.40 | 5.59 | 4.02 | 0.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yirendai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yirendai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.