(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Yirendai is 55320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 4.80 | 4.71 | 4.94 | 4.70 | 1.748 times |
| 14 Fri Jun 2024 | 4.72 | 4.81 | 5.12 | 4.72 | 2.5 times |
| 13 Thu Jun 2024 | 4.72 | 4.85 | 4.85 | 4.71 | 0.562 times |
| 12 Wed Jun 2024 | 4.78 | 4.84 | 4.88 | 4.71 | 0.66 times |
| 11 Tue Jun 2024 | 4.76 | 4.64 | 4.89 | 4.64 | 1.128 times |
| 10 Mon Jun 2024 | 4.71 | 4.67 | 4.81 | 4.63 | 0.772 times |
| 07 Fri Jun 2024 | 4.71 | 4.77 | 4.78 | 4.67 | 0.531 times |
| 06 Thu Jun 2024 | 4.77 | 4.80 | 4.91 | 4.72 | 1.108 times |
| 05 Wed Jun 2024 | 4.80 | 4.82 | 4.89 | 4.77 | 0.976 times |
| 04 Tue Jun 2024 | 4.77 | 4.85 | 4.91 | 4.71 | 0.904 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.9 or till 5. Use a stoploss of 4.79 and if this stock hits its stoploss, then it can fall down till 4.69
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 4.02 |
| Downside Target | 4.24 |
| Downside Target | 4.53 |
| Upside Target | 4.91 |
| Upside Target | 4.94 |
| Upside Target | 5.10 |
| Upside Target | 5.12 |
| Upside Target | 5.47 |
| Upside Target | 5.59 |
| Upside Target | 5.60 |
| Upside Target | 5.80 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 4.69 |
| Downside Intraday Target | 4.57 |
| Upside Intraday Target | 4.93 |
| Upside Intraday Target | 5.05 |
| Upside Intraday Target | 4.81 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 4.80 | 4.71 | 4.94 | 4.70 | 0.311 times |
| 14 Fri Jun 2024 | 4.72 | 4.67 | 5.12 | 4.63 | 1.284 times |
| 07 Fri Jun 2024 | 4.71 | 4.80 | 4.91 | 4.67 | 0.963 times |
| 31 Fri May 2024 | 4.84 | 4.77 | 4.94 | 4.59 | 0.462 times |
| 24 Fri May 2024 | 4.69 | 5.00 | 5.10 | 4.53 | 1.823 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 4.80 | 4.80 | 5.12 | 4.63 | 0.289 times |
| 31 Fri May 2024 | 4.84 | 5.10 | 5.60 | 4.53 | 0.77 times |
| 30 Tue Apr 2024 | 5.04 | 4.62 | 5.47 | 4.55 | 0.732 times |
| 28 Thu Mar 2024 | 4.51 | 5.21 | 5.80 | 4.24 | 1.686 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yirendai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yirendai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yirendai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yirendai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.