(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Yirendai is 67190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 4.80 | 5.00 | 5.07 | 4.63 | 2.77 times |
| 19 Mon Aug 2024 | 4.92 | 4.82 | 4.94 | 4.75 | 1.935 times |
| 16 Fri Aug 2024 | 4.84 | 4.70 | 4.93 | 4.66 | 0.924 times |
| 15 Thu Aug 2024 | 4.71 | 4.53 | 4.84 | 4.53 | 1.392 times |
| 14 Wed Aug 2024 | 4.45 | 4.54 | 4.75 | 4.45 | 0.902 times |
| 13 Tue Aug 2024 | 4.65 | 4.46 | 4.78 | 4.45 | 0.902 times |
| 12 Mon Aug 2024 | 4.40 | 4.47 | 4.60 | 4.39 | 0.945 times |
| 09 Fri Aug 2024 | 4.42 | 4.32 | 4.44 | 4.31 | 0.857 times |
| 08 Thu Aug 2024 | 4.32 | 4.41 | 4.51 | 4.31 | 1.052 times |
| 07 Wed Aug 2024 | 4.37 | 4.48 | 4.50 | 4.37 | 0.545 times |
Stock of Yirendai (YRD) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 4.12 |
| Downside Target | 4.30 |
| Downside Target | 4.53 |
| Upside Target | 4.87 |
| Upside Target | 4.93 |
| Upside Target | 4.99 |
| Upside Target | 5.07 |
| Upside Target | 5.12 |
| Upside Target | 5.47 |
| Upside Target | 5.60 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 4.6 |
| Downside Intraday Target | 4.39 |
| Upside Intraday Target | 5.04 |
| Upside Intraday Target | 5.27 |
| Upside Intraday Target | 4.83 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 4.80 | 4.82 | 5.07 | 4.63 | 0.929 times |
| 16 Fri Aug 2024 | 4.84 | 4.47 | 4.93 | 4.39 | 1.134 times |
| 09 Fri Aug 2024 | 4.42 | 4.20 | 4.60 | 4.12 | 1.194 times |
| 02 Fri Aug 2024 | 4.41 | 4.69 | 4.87 | 4.37 | 1.023 times |
| 26 Fri Jul 2024 | 4.64 | 4.92 | 4.99 | 4.55 | 0.79 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 4.80 | 4.70 | 5.07 | 4.12 | 0.739 times |
| 31 Wed Jul 2024 | 4.75 | 4.60 | 4.99 | 4.37 | 0.891 times |
| 28 Fri Jun 2024 | 4.53 | 4.80 | 5.12 | 4.30 | 0.736 times |
| 31 Fri May 2024 | 4.84 | 5.10 | 5.60 | 4.53 | 0.77 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yirendai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.66 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yirendai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.66 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.