(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Yirendai is 63130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 4.58 | 4.64 | 4.70 | 4.43 | 1.66 times |
| 24 Tue Sep 2024 | 4.64 | 4.73 | 4.75 | 4.50 | 2.287 times |
| 23 Mon Sep 2024 | 4.53 | 4.75 | 4.75 | 4.50 | 1.378 times |
| 20 Fri Sep 2024 | 4.66 | 4.63 | 4.75 | 4.56 | 0.733 times |
| 19 Thu Sep 2024 | 4.66 | 4.72 | 4.73 | 4.54 | 1.217 times |
| 18 Wed Sep 2024 | 4.64 | 4.65 | 4.76 | 4.60 | 1.069 times |
| 17 Tue Sep 2024 | 4.69 | 4.61 | 4.72 | 4.61 | 0.716 times |
| 16 Mon Sep 2024 | 4.60 | 4.49 | 4.65 | 4.49 | 0.627 times |
| 13 Fri Sep 2024 | 4.50 | 4.49 | 4.61 | 4.46 | 0.71 times |
| 12 Thu Sep 2024 | 4.47 | 4.52 | 4.59 | 4.47 | 0.683 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.6 as stoploss in an intra day sell trade for a target of 4.53. However, stock will show a bullish move above 4.6.
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 4.12 |
| Downside Target | 4.22 |
| Upside Target | 4.60 |
| Upside Target | 4.61 |
| Upside Target | 4.75 |
| Upside Target | 4.76 |
| Upside Target | 4.99 |
| Upside Target | 5.07 |
| Upside Target | 5.12 |
| Upside Target | 5.60 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 4.42 |
| Downside Intraday Target | 4.27 |
| Upside Intraday Target | 4.74 |
| Upside Intraday Target | 4.91 |
| Upside Intraday Target | 4.59 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 4.58 | 4.75 | 4.75 | 4.43 | 1.221 times |
| 20 Fri Sep 2024 | 4.66 | 4.49 | 4.76 | 4.49 | 1.033 times |
| 13 Fri Sep 2024 | 4.50 | 4.47 | 4.61 | 4.37 | 0.917 times |
| 06 Fri Sep 2024 | 4.51 | 4.45 | 4.60 | 4.22 | 2.946 times |
| 30 Fri Aug 2024 | 4.52 | 4.54 | 4.58 | 4.42 | 0.209 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 4.58 | 4.45 | 4.76 | 4.22 | 0.616 times |
| 30 Fri Aug 2024 | 4.52 | 4.70 | 5.07 | 4.12 | 1.288 times |
| 31 Wed Jul 2024 | 4.75 | 4.60 | 4.99 | 4.37 | 0.891 times |
| 28 Fri Jun 2024 | 4.53 | 4.80 | 5.12 | 4.30 | 0.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yirendai in short term and the buy signal is strong.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yirendai in short term and the buy signal is strong.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.