Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets

Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)

Yirendai trades in USA in Finance sector.

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Yirendai is 141350

Date Daily Closing Price Open High Low Volume
04 Mon Nov 2024 5.83 5.91 5.97 5.75 0.473 times
01 Fri Nov 2024 5.77 5.74 5.95 5.67 0.635 times
31 Thu Oct 2024 5.64 5.65 5.85 5.53 0.792 times
30 Wed Oct 2024 5.72 5.53 5.82 5.52 0.877 times
29 Tue Oct 2024 5.67 6.00 6.01 5.56 1.075 times
28 Mon Oct 2024 5.93 5.74 6.06 5.65 1.394 times
25 Fri Oct 2024 5.66 5.61 5.93 5.60 0.747 times
24 Thu Oct 2024 5.61 5.69 5.84 5.50 1.07 times
23 Wed Oct 2024 5.75 6.11 6.11 5.69 0.99 times
22 Tue Oct 2024 6.04 5.93 6.22 5.91 1.679 times

My analysis of stock is bearish for shortterm, and stock might move down till 5.6 or till 5.3. Use a stoploss of 5.9 and if the stock hits stoploss, then it can shoot up till 6.19

Share price targets for Yirendai (YRD)

Target Type Value
Downside Target 4.12
Downside Target 4.22
Downside Target 4.37
Downside Target 4.99
Downside Target 5.32
Downside Target 5.50
Downside Target 5.67
Upside Target 5.97
Upside Target 6.06
Upside Target 6.22
Upside Target 6.50
Upside Target 8.20
Upside Target 9.20

Intraday share price targets for Yirendai (YRD)

Target Type Value
Downside Intraday Target 5.73
Downside Intraday Target 5.63
Upside Intraday Target 5.95
Upside Intraday Target 6.07
Upside Intraday Target 5.85

Weekly technical analysis of Yirendai (YRD)

Date Weekly Closing Price Open High Low Volume
04 Mon Nov 2024 5.83 5.91 5.97 5.75 0.099 times
01 Fri Nov 2024 5.77 5.74 6.06 5.52 0.913 times
25 Fri Oct 2024 5.66 5.81 6.22 5.50 0.667 times
18 Fri Oct 2024 5.83 6.41 6.50 5.32 0.691 times
11 Fri Oct 2024 6.49 8.20 8.20 5.97 0.356 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yirendai (YRD)

Date Monthly Closing Price Open High Low Volume
04 Mon Nov 2024 5.83 5.74 5.97 5.67 0.02 times
31 Thu Oct 2024 5.64 5.82 9.20 5.32 3.203 times
30 Mon Sep 2024 5.69 4.45 5.80 4.22 1.303 times
30 Fri Aug 2024 4.52 4.70 5.07 4.12 1.288 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yirendai (YRD)

Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yirendai ( (YRD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yirendai in short term but the sell signal is initial and weak.

Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yirendai in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yirendai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.79 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.

Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yirendai ( (YRD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yirendai in short term but the sell signal is initial and weak.

Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yirendai in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yirendai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.79 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.

Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme