(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Yirendai is 85190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 6.28 | 6.39 | 6.46 | 6.22 | 1.508 times |
| 19 Mon May 2025 | 6.31 | 6.17 | 6.34 | 6.10 | 0.447 times |
| 16 Fri May 2025 | 6.19 | 5.94 | 6.28 | 5.94 | 0.521 times |
| 15 Thu May 2025 | 5.93 | 6.28 | 6.33 | 5.69 | 1.585 times |
| 14 Wed May 2025 | 6.36 | 6.59 | 6.60 | 6.28 | 1.349 times |
| 13 Tue May 2025 | 6.51 | 6.38 | 6.57 | 6.30 | 1.066 times |
| 12 Mon May 2025 | 6.42 | 6.58 | 6.68 | 6.34 | 1.189 times |
| 09 Fri May 2025 | 6.26 | 6.16 | 6.30 | 6.09 | 0.873 times |
| 08 Thu May 2025 | 6.20 | 6.32 | 6.40 | 6.19 | 1.191 times |
| 07 Wed May 2025 | 6.27 | 6.46 | 6.46 | 6.20 | 0.558 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.2 or till 5.9. Use a stoploss of 6.36 and if the stock hits stoploss, then it can shoot up till 6.55
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 4.57 |
| Downside Target | 4.70 |
| Downside Target | 5.40 |
| Downside Target | 5.51 |
| Downside Target | 5.69 |
| Downside Target | 5.88 |
| Downside Target | 6.03 |
| Upside Target | 6.33 |
| Upside Target | 6.46 |
| Upside Target | 6.67 |
| Upside Target | 6.68 |
| Upside Target | 6.70 |
| Upside Target | 7.44 |
| Upside Target | 7.97 |
| Upside Target | 8.74 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 6.1 |
| Downside Intraday Target | 5.92 |
| Upside Intraday Target | 6.46 |
| Upside Intraday Target | 6.64 |
| Downside Intraday Target | 6.28 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 6.28 | 6.17 | 6.46 | 6.10 | 0.343 times |
| 16 Fri May 2025 | 6.19 | 6.58 | 6.68 | 5.69 | 1.011 times |
| 09 Fri May 2025 | 6.26 | 6.38 | 6.50 | 6.09 | 1.227 times |
| 02 Fri May 2025 | 6.38 | 6.51 | 6.70 | 6.33 | 1.371 times |
| 25 Fri Apr 2025 | 6.56 | 5.76 | 6.67 | 5.51 | 6.75 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 6.28 | 6.56 | 6.68 | 5.69 | 0.451 times |
| 30 Wed Apr 2025 | 6.54 | 6.93 | 7.44 | 4.70 | 0.767 times |
| 31 Mon Mar 2025 | 6.88 | 6.90 | 8.74 | 6.03 | 1.163 times |
| 28 Fri Feb 2025 | 6.85 | 5.58 | 7.97 | 5.40 | 1.432 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yirendai in short term and the sell signal is strong.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yirendai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yirendai in short term and the sell signal is strong.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yirendai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.