(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Yirendai is 93330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 6.04 | 6.08 | 6.23 | 5.86 | 2.222 times |
| 20 Wed Aug 2025 | 5.83 | 5.95 | 5.99 | 5.82 | 1.136 times |
| 19 Tue Aug 2025 | 5.92 | 6.08 | 6.14 | 5.90 | 0.631 times |
| 18 Mon Aug 2025 | 6.08 | 5.92 | 6.09 | 5.92 | 0.92 times |
| 15 Fri Aug 2025 | 5.89 | 5.89 | 5.97 | 5.85 | 0.846 times |
| 14 Thu Aug 2025 | 5.90 | 6.12 | 6.12 | 5.86 | 1.124 times |
| 13 Wed Aug 2025 | 6.08 | 5.98 | 6.10 | 5.92 | 1.168 times |
| 12 Tue Aug 2025 | 5.84 | 5.81 | 5.85 | 5.71 | 0.988 times |
| 11 Mon Aug 2025 | 5.68 | 5.68 | 5.71 | 5.58 | 0.626 times |
| 08 Fri Aug 2025 | 5.67 | 5.79 | 5.79 | 5.59 | 0.611 times |
Stock of Yirendai (YRD) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.1 as stoploss in an intra day sell trade for a target of 5.91. However, stock will show a bullish move above 6.1.
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 4.70 |
| Downside Target | 5.43 |
| Downside Target | 5.58 |
| Upside Target | 6.08 |
| Upside Target | 6.23 |
| Upside Target | 6.25 |
| Upside Target | 6.70 |
| Upside Target | 6.80 |
| Upside Target | 7.44 |
| Upside Target | 7.68 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 5.83 |
| Downside Intraday Target | 5.62 |
| Upside Intraday Target | 6.24 |
| Upside Intraday Target | 6.44 |
| Downside Intraday Target | 6.03 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 6.04 | 5.92 | 6.23 | 5.82 | 1.033 times |
| 15 Fri Aug 2025 | 5.89 | 5.68 | 6.12 | 5.58 | 1.265 times |
| 08 Fri Aug 2025 | 5.67 | 5.87 | 5.95 | 5.43 | 0.923 times |
| 01 Fri Aug 2025 | 5.68 | 6.23 | 6.25 | 5.61 | 1.063 times |
| 25 Fri Jul 2025 | 6.20 | 6.15 | 6.70 | 6.08 | 1.04 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 6.04 | 5.83 | 6.23 | 5.43 | 0.725 times |
| 31 Thu Jul 2025 | 5.92 | 5.91 | 6.70 | 5.85 | 0.671 times |
| 30 Mon Jun 2025 | 5.87 | 6.30 | 7.68 | 5.80 | 1.423 times |
| 30 Fri May 2025 | 6.26 | 6.56 | 6.80 | 5.69 | 0.686 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.