(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of Yirendai is 101049
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 6.05 | 6.10 | 6.13 | 5.85 | 1.291 times |
| 10 Fri Oct 2025 | 5.88 | 6.30 | 6.35 | 5.88 | 1.144 times |
| 09 Thu Oct 2025 | 6.35 | 6.52 | 6.59 | 6.33 | 0.382 times |
| 08 Wed Oct 2025 | 6.51 | 6.38 | 6.65 | 6.38 | 0.507 times |
| 07 Tue Oct 2025 | 6.38 | 6.73 | 6.79 | 6.37 | 0.937 times |
| 06 Mon Oct 2025 | 6.60 | 6.44 | 6.69 | 6.44 | 0.878 times |
| 03 Fri Oct 2025 | 6.43 | 6.59 | 6.59 | 6.23 | 1.389 times |
| 02 Thu Oct 2025 | 6.59 | 6.50 | 6.61 | 6.33 | 1.448 times |
| 01 Wed Oct 2025 | 6.33 | 5.93 | 6.46 | 5.93 | 1.663 times |
| 30 Tue Sep 2025 | 5.93 | 5.94 | 5.99 | 5.82 | 0.716 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.9 or till 5.6. Use a stoploss of 6.15 and if the stock hits stoploss, then it can shoot up till 6.39
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 5.43 |
| Downside Target | 5.66 |
| Downside Target | 5.80 |
| Downside Target | 6.05 |
| Upside Target | 6.07 |
| Upside Target | 6.13 |
| Upside Target | 6.35 |
| Upside Target | 6.61 |
| Upside Target | 6.70 |
| Upside Target | 6.79 |
| Upside Target | 7.68 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 5.89 |
| Downside Intraday Target | 5.73 |
| Upside Intraday Target | 6.17 |
| Upside Intraday Target | 6.29 |
| Downside Intraday Target | 6.01 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 6.05 | 6.10 | 6.13 | 5.85 | 0.336 times |
| 10 Fri Oct 2025 | 5.88 | 6.44 | 6.79 | 5.88 | 0.625 times |
| 03 Fri Oct 2025 | 6.43 | 6.00 | 6.61 | 5.82 | 1.701 times |
| 26 Fri Sep 2025 | 5.95 | 5.99 | 6.05 | 5.89 | 1.003 times |
| 19 Fri Sep 2025 | 6.03 | 6.00 | 6.07 | 5.87 | 0.861 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 6.05 | 5.93 | 6.79 | 5.85 | 0.606 times |
| 30 Tue Sep 2025 | 5.93 | 5.83 | 6.07 | 5.66 | 0.846 times |
| 29 Fri Aug 2025 | 5.82 | 5.83 | 6.35 | 5.43 | 1.027 times |
| 31 Thu Jul 2025 | 5.92 | 5.91 | 6.70 | 5.85 | 0.671 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yirendai in short term but the sell signal is initial and weak.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.3 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yirendai in short term but the sell signal is initial and weak.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.3 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.