(YTRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YTRA) share price targets
Complete technical analysis of Yatra Online (YTRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YTRA)
Yatra Online trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Yatra Online is 133600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 1.54 | 1.60 | 1.60 | 1.47 | 0.921 times |
| 08 Mon Apr 2024 | 1.61 | 1.60 | 1.62 | 1.57 | 0.484 times |
| 05 Fri Apr 2024 | 1.63 | 1.63 | 1.65 | 1.60 | 1.596 times |
| 04 Thu Apr 2024 | 1.61 | 1.63 | 1.64 | 1.61 | 0.942 times |
| 03 Wed Apr 2024 | 1.63 | 1.63 | 1.65 | 1.61 | 1.041 times |
| 02 Tue Apr 2024 | 1.62 | 1.66 | 1.66 | 1.60 | 1.119 times |
| 01 Mon Apr 2024 | 1.64 | 1.65 | 1.65 | 1.63 | 1.478 times |
| 28 Thu Mar 2024 | 1.59 | 1.64 | 1.64 | 1.58 | 0.677 times |
| 27 Wed Mar 2024 | 1.63 | 1.64 | 1.64 | 1.60 | 0.833 times |
| 26 Tue Mar 2024 | 1.61 | 1.60 | 1.63 | 1.59 | 0.744 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.5 or till 1.4. Use a stoploss of 1.56 and if the stock hits stoploss, then it can shoot up till 1.63
Share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Target | 1.39 |
| Downside Target | 1.45 |
| Upside Target | 1.56 |
| Upside Target | 1.62 |
| Upside Target | 1.66 |
| Upside Target | 1.69 |
| Upside Target | 1.70 |
| Upside Target | 1.93 |
Intraday share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Intraday Target | 1.47 |
| Downside Intraday Target | 1.39 |
| Upside Intraday Target | 1.62 |
| Upside Intraday Target | 1.69 |
| Upside Intraday Target | 1.54 |
Weekly technical analysis of Yatra Online (YTRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 1.54 | 1.60 | 1.62 | 1.47 | 0.227 times |
| 05 Fri Apr 2024 | 1.63 | 1.65 | 1.66 | 1.60 | 1.848 times |
| 28 Thu Mar 2024 | 1.59 | 1.58 | 1.66 | 1.56 | 0.235 times |
| 22 Fri Mar 2024 | 1.59 | 1.47 | 1.61 | 1.39 | 1.32 times |
| 15 Fri Mar 2024 | 1.47 | 1.47 | 1.61 | 1.45 | 2.871 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra Online (YTRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 1.54 | 1.65 | 1.66 | 1.47 | 0.233 times |
| 28 Thu Mar 2024 | 1.59 | 1.59 | 1.66 | 1.39 | 2.072 times |
| 29 Thu Feb 2024 | 1.61 | 1.70 | 1.70 | 1.58 | 0.941 times |
| 31 Wed Jan 2024 | 1.69 | 1.60 | 1.93 | 1.56 | 1.513 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra Online (YTRA)
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.