(YTRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YTRA) share price targets
Complete technical analysis of Yatra Online (YTRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YTRA)
Yatra Online trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Yatra Online is 99021
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 1.53 | 1.56 | 1.56 | 1.52 | 0.737 times |
| 22 Wed May 2024 | 1.56 | 1.57 | 1.59 | 1.55 | 0.178 times |
| 21 Tue May 2024 | 1.57 | 1.54 | 1.59 | 1.54 | 0.357 times |
| 20 Mon May 2024 | 1.54 | 1.60 | 1.60 | 1.53 | 0.653 times |
| 17 Fri May 2024 | 1.61 | 1.64 | 1.67 | 1.60 | 1.911 times |
| 16 Thu May 2024 | 1.64 | 1.48 | 1.64 | 1.48 | 1.987 times |
| 15 Wed May 2024 | 1.47 | 1.49 | 1.51 | 1.47 | 1.173 times |
| 14 Tue May 2024 | 1.48 | 1.47 | 1.50 | 1.47 | 0.982 times |
| 13 Mon May 2024 | 1.48 | 1.46 | 1.49 | 1.43 | 1.042 times |
| 10 Fri May 2024 | 1.46 | 1.45 | 1.47 | 1.39 | 1.314 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.6 or till 1.7. Use a stoploss of 1.49 and if this stock hits its stoploss, then it can fall down till 1.42
Share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Target | 1.23 |
| Downside Target | 1.32 |
| Downside Target | 1.39 |
| Downside Target | 1.43 |
| Downside Target | 1.50 |
| Upside Target | 1.60 |
| Upside Target | 1.66 |
| Upside Target | 1.67 |
| Upside Target | 1.70 |
| Upside Target | 1.93 |
Intraday share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Intraday Target | 1.5 |
| Downside Intraday Target | 1.47 |
| Upside Intraday Target | 1.58 |
| Upside Intraday Target | 1.63 |
| Upside Intraday Target | 1.55 |
Weekly technical analysis of Yatra Online (YTRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 1.53 | 1.60 | 1.60 | 1.52 | 0.271 times |
| 17 Fri May 2024 | 1.61 | 1.46 | 1.67 | 1.43 | 1.244 times |
| 10 Fri May 2024 | 1.46 | 1.45 | 1.54 | 1.39 | 0.767 times |
| 03 Fri May 2024 | 1.44 | 1.32 | 1.50 | 1.32 | 0.403 times |
| 26 Fri Apr 2024 | 1.30 | 1.31 | 1.39 | 1.23 | 1.486 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra Online (YTRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 1.53 | 1.44 | 1.67 | 1.39 | 0.388 times |
| 30 Tue Apr 2024 | 1.46 | 1.65 | 1.66 | 1.23 | 1.128 times |
| 28 Thu Mar 2024 | 1.59 | 1.59 | 1.66 | 1.39 | 2.072 times |
| 29 Thu Feb 2024 | 1.61 | 1.70 | 1.70 | 1.58 | 0.941 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra Online (YTRA)
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra Online in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra Online in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.