(YTRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YTRA) share price targets
Complete technical analysis of Yatra Online (YTRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YTRA)
Yatra Online trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Yatra Online is 86352
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 1.40 | 1.42 | 1.43 | 1.37 | 1.145 times |
| 31 Wed Jul 2024 | 1.42 | 1.39 | 1.43 | 1.39 | 0.549 times |
| 30 Tue Jul 2024 | 1.39 | 1.40 | 1.42 | 1.38 | 0.626 times |
| 29 Mon Jul 2024 | 1.37 | 1.40 | 1.40 | 1.35 | 0.469 times |
| 26 Fri Jul 2024 | 1.39 | 1.33 | 1.41 | 1.33 | 2.081 times |
| 25 Thu Jul 2024 | 1.32 | 1.29 | 1.32 | 1.28 | 0.985 times |
| 24 Wed Jul 2024 | 1.29 | 1.34 | 1.35 | 1.29 | 0.713 times |
| 23 Tue Jul 2024 | 1.34 | 1.33 | 1.36 | 1.32 | 0.859 times |
| 22 Mon Jul 2024 | 1.33 | 1.31 | 1.37 | 1.31 | 1.108 times |
| 19 Fri Jul 2024 | 1.31 | 1.26 | 1.37 | 1.25 | 1.985 times |
Share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Target | 1.07 |
| Downside Target | 1.13 |
| Downside Target | 1.17 |
| Downside Target | 1.28 |
| Downside Target | 1.35 |
| Downside Target | 1.37 |
| Upside Target | 1.41 |
| Upside Target | 1.43 |
| Upside Target | 1.66 |
| Upside Target | 1.67 |
Intraday share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Intraday Target | 1.36 |
| Downside Intraday Target | 1.31 |
| Upside Intraday Target | 1.44 |
| Upside Intraday Target | 1.47 |
| Downside Intraday Target | 1.39 |
Weekly technical analysis of Yatra Online (YTRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 1.40 | 1.40 | 1.43 | 1.35 | 0.485 times |
| 26 Fri Jul 2024 | 1.39 | 1.31 | 1.41 | 1.28 | 0.877 times |
| 19 Fri Jul 2024 | 1.31 | 1.22 | 1.37 | 1.20 | 1.555 times |
| 12 Fri Jul 2024 | 1.22 | 1.22 | 1.22 | 1.13 | 3.721 times |
| 05 Fri Jul 2024 | 1.19 | 1.20 | 1.22 | 1.17 | 0.492 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra Online (YTRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 1.40 | 1.42 | 1.43 | 1.37 | 0.053 times |
| 31 Wed Jul 2024 | 1.42 | 1.19 | 1.43 | 1.13 | 0.366 times |
| 28 Fri Jun 2024 | 1.19 | 1.30 | 1.37 | 1.07 | 1.456 times |
| 31 Fri May 2024 | 1.28 | 1.44 | 1.67 | 1.19 | 0.713 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra Online (YTRA)
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra Online in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and Yatra Online (YTRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra Online in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and Yatra Online (YTRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.