(YTRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YTRA) share price targets
Complete technical analysis of Yatra Online (YTRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YTRA)
Yatra Online trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Yatra Online is 253659
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 1.24 | 1.29 | 1.29 | 1.24 | 1.198 times |
| 19 Mon Aug 2024 | 1.26 | 1.26 | 1.27 | 1.22 | 0.289 times |
| 16 Fri Aug 2024 | 1.27 | 1.32 | 1.33 | 1.22 | 1.864 times |
| 15 Thu Aug 2024 | 1.34 | 1.36 | 1.42 | 1.32 | 1.029 times |
| 14 Wed Aug 2024 | 1.35 | 1.37 | 1.42 | 1.34 | 1.841 times |
| 13 Tue Aug 2024 | 1.38 | 1.36 | 1.41 | 1.29 | 2.192 times |
| 12 Mon Aug 2024 | 1.55 | 1.40 | 1.59 | 1.40 | 1.736 times |
| 09 Fri Aug 2024 | 1.38 | 1.36 | 1.39 | 1.36 | 0.3 times |
| 08 Thu Aug 2024 | 1.36 | 1.36 | 1.39 | 1.33 | 0.246 times |
| 07 Wed Aug 2024 | 1.34 | 1.32 | 1.36 | 1.32 | 0.26 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.3, but if it comes above 1.3, then a intra day buy could be more profitable.
If you take a sell trade below 1.3, then use 1.3 as stoploss and 1.2 as target. However if you take a buy trade in stock , then use 1.3 as stoploss and 1.35 as target.
Share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Target | 1.07 |
| Downside Target | 1.13 |
| Downside Target | 1.19 |
| Downside Target | 1.22 |
| Upside Target | 1.26 |
| Upside Target | 1.37 |
| Upside Target | 1.41 |
| Upside Target | 1.43 |
| Upside Target | 1.59 |
| Upside Target | 1.66 |
| Upside Target | 1.67 |
Intraday share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Intraday Target | 1.21 |
| Downside Intraday Target | 1.18 |
| Upside Intraday Target | 1.28 |
| Upside Intraday Target | 1.32 |
| Upside Intraday Target | 1.25 |
Weekly technical analysis of Yatra Online (YTRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 1.24 | 1.26 | 1.29 | 1.22 | 0.172 times |
| 16 Fri Aug 2024 | 1.27 | 1.40 | 1.59 | 1.22 | 4.794 times |
| 09 Fri Aug 2024 | 1.38 | 1.25 | 1.39 | 1.13 | 0.698 times |
| 02 Fri Aug 2024 | 1.33 | 1.40 | 1.43 | 1.26 | 1.324 times |
| 26 Fri Jul 2024 | 1.39 | 1.31 | 1.41 | 1.28 | 0.877 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra Online (YTRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 1.24 | 1.42 | 1.59 | 1.13 | 1.903 times |
| 31 Wed Jul 2024 | 1.42 | 1.19 | 1.43 | 1.13 | 0.366 times |
| 28 Fri Jun 2024 | 1.19 | 1.30 | 1.37 | 1.07 | 1.456 times |
| 31 Fri May 2024 | 1.28 | 1.44 | 1.67 | 1.19 | 0.713 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yatra Online (YTRA)
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.
Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yatra Online in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.
Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yatra Online in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.